PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.51	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	63.00	0.00%	1 260	20
1.11.1996	40.00	0.00%	0	0		-2.38%	0
4.11.1996	40.00	0.00%	0	0		-4.47%	0
5.11.1996	40.00	0.00%	0	0	60.00	+2.12%	840	14
6.11.1996	40.00	0.00%	0	0		-5.00%	0
7.11.1996	40.00	0.00%	0	0		-4.38%	0
8.11.1996	40.00	0.00%	0	0		-4.12%	0
11.11.1996	40.00	0.00%	0	0		-0.09%	0
12.11.1996	40.00	0.00%	0	0		-2.10%	0
13.11.1996	40.00	0.00%	0	0		+4.79%	0
14.11.1996	40.00	0.00%	0	0	56.00	+4.57%	10 024	179
15.11.1996	40.00	0.00%	0	0		-0.89%	0
18.11.1996	40.00	0.00%	0	0		-0.90%	0
19.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0	50.00	-9.09%	1 000	20
21.11.1996	40.00	0.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
25.11.1996	40.00	0.00%	0	0		-5.00%	0
26.11.1996	40.00	0.00%	0	0		-4.73%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›