PASO BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 80.00 | -92.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 70.57 | -999.00% | 3 811 | 54 | ||||||||||
| 22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
| 29.1.1996 | 79.00 | -6.72% | 3 950 | 50 | 56.00 | -10.00% | 1 120 | 20 | ||||||
| 2.10.1995 | 88.00 | -2.52% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||||
| 14.7.1994 | 87.12 | +1 000.00% | 3 485 | 40 | ||||||||||
| 11.7.1994 | 79.20 | +1 000.00% | 3 089 | 39 | ||||||||||
| 6.6.1996 | 60.00 | 0.00% | 2 280 | 38 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.02 | +0.02% | 2 976 | 35 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 80.00 | +243.00% | 2 480 | 31 | ||||||||||
| 15.8.1995 | 82.00 | -3.10% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | -4.76% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 63.00 | -10.00% | 1 764 | 28 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 64.00 | -375.00% | 1 792 | 28 | ||||||||||
| ||||||||||||||
