PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 67.69 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 88.85 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 93.52 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 98.44 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 103.62 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 109.07 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 114.81 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 120.85 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 85.00 | -433.00% | 2 380 | 28 | ||||||||||
| 10.4.1995 | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 64.00 | -375.00% | 1 792 | 28 | ||||||||||
| 2.11.1994 | 75.00 | -224.00% | 1 050 | 14 | ||||||||||
| 18.1.1995 | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 70.00 | -175.00% | 1 960 | 28 | ||||||||||
| 17.5.1995 | 80.00 | -92.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 85.00 | -9.09% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
