PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	80.00	0.00%	0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
4.9.1995	82.00	0.00%	0	0		-9.00%	0	0
6.2.1995			0	0	75.00	-6.00%	1 350	18
23.1.1995			0	0		-6.00%	0	0
30.10.1995	85.00	0.00%	0	0		-5.00%	0	0
31.10.1995	85.00	0.00%	0	0		-5.00%	0	0
5.9.1995	82.00	0.00%	0	0	120.00	-5.00%	7 800	65
10.7.1995	80.00	0.00%	0	0		-5.00%	0	0
13.6.1995	80.00	0.00%	0	0		-5.00%	0	0
12.6.1995	80.00	0.00%	0	0		-5.00%	0	0
2.5.1995	80.00	0.00%	1 600	20		-5.00%	0	0
20.4.1995			0	0	75.00	-5.00%	3 750	50
26.1.1995			0	0		-5.00%	0	0
10.1.1995	75.00	+124.00%	2 250	30		-5.00%	0	0
18.5.1995			0	0		-4.00%	0	0
20.1.1995			0	0		-4.00%	0	0
25.9.1995	90.28	0.00%	0	0		-3.00%	0	0
22.9.1995	90.28	0.00%	0	0		-3.00%	0	0
15.9.1995	85.99	+4.99%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›