PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 93.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 93.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 89.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.9.1996 | 46.92 | 0.00% | 0 | 0 | 39.00 | -9.30% | 546 | 14 | ||||||
| 20.11.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| 16.9.1996 | 47.39 | -9.99% | 0 | 0 | 53.00 | -9.00% | 2 279 | 43 | ||||||
| 23.4.1996 | 63.00 | 0.00% | 0 | 0 | 54.70 | -9.00% | 547 | 10 | ||||||
| 26.1.1996 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 84.70 | 0.00% | 0 | 0 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| 4.9.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -8.00% | 391 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 75.00 | -6.00% | 1 350 | 18 | ||||||||
| 23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 25.9.1996 | 46.92 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
