PASO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
27.6.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
31.7.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
9.10.1997 | 31.50 | +5.00% | 315 | 10 | ||||||||||
10.4.1998 | 34.50 | +1.47% | 345 | 10 | ||||||||||
2.3.1998 | 37.00 | 0.00% | 370 | 10 | ||||||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -8.00% | 391 | 6 | ||||||
9.7.1998 | 44.00 | -3.29% | 440 | 10 | ||||||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
18.11.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
14.10.1997 | 36.00 | +7.46% | 504 | 14 | ||||||||||
1.12.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||||
27.2.1998 | 37.00 | 0.00% | 518 | 14 | ||||||||||
8.6.1998 | 53.30 | -0.13% | 533 | 10 | ||||||||||
30.9.1996 | 46.92 | 0.00% | 0 | 0 | 39.00 | -9.30% | 546 | 14 | ||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 54.70 | -9.00% | 547 | 10 | ||||||
10.4.1997 | 40.00 | -2.43% | 560 | 14 | ||||||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
26.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
|