PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	85.00	0.00%	0	0		0.00%	0	0
28.11.1995	85.00	0.00%	0	0		0.00%	0	0
27.11.1995	85.00	0.00%	0	0		0.00%	0	0
24.11.1995	85.00	0.00%	0	0		-10.00%	0	0
23.11.1995	85.00	-9.09%	850	10		0.00%	0	0
17.11.1995	85.00	0.00%	0	0		0.00%	0	0
16.11.1995	85.00	0.00%	2 890	34		0.00%	0	0
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		0.00%	0	0
13.11.1995	85.00	0.00%	2 380	28		0.00%	0	0
10.11.1995	85.00	0.00%	0	0		0.00%	0	0
9.11.1995	85.00	0.00%	510	6		0.00%	0	0
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	85.00	0.00%	12 580	148		-10.00%	0	0
3.11.1995	85.00	0.00%	0	0		0.00%	0	0
2.11.1995	85.00	0.00%	0	0	113.00	0.00%	452	4
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		-5.00%	0	0
30.10.1995	85.00	0.00%	0	0		-5.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	0	0	125.00	+10.00%	2 875	23
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	0.00%	0	0
20.10.1995	85.00	0.00%	0	0		0.00%	0	0
19.10.1995	85.00	0.00%	7 990	94		0.00%	0	0
18.10.1995	85.00	0.00%	0	0		-10.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	170	2		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	0	0		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	+1.19%	1 275	15		0.00%	0	0
9.5.1995	85.00	+119.00%	1 700	20		0.00%	0	0
28.9.1994	85.00	-433.00%	2 380	28
14.8.1995	84.63	-4.99%	0	0		0.00%	0	0
5.5.1995	84.00	+500.00%	0	0		0.00%	0	0
9.10.1995	84.00	0.00%	0	0		0.00%	0	0
6.10.1995	84.00	+0.47%	5 376	64		0.00%	0	0
5.10.1995	83.60	-5.00%	0	0		0.00%	0	0
8.9.1995	82.00	0.00%	5 822	71	136.50	0.00%	1 911	14
7.9.1995	82.00	0.00%	0	0		+5.00%	0	0
6.9.1995	82.00	0.00%	0	0		+8.00%	0	0
5.9.1995	82.00	0.00%	0	0	120.00	-5.00%	7 800	65
4.9.1995	82.00	0.00%	0	0		-9.00%	0	0
1.9.1995	82.00	0.00%	0	0		-10.00%	0	0
31.8.1995	82.00	0.00%	0	0		-10.00%	0	0
30.8.1995	82.00	0.00%	0	0		-10.00%	0	0
29.8.1995	82.00	0.00%	0	0		-10.00%	0	0
28.8.1995	82.00	0.00%	0	0		-10.00%	0	0
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
24.8.1995	82.00	0.00%	0	0		-10.00%	0	0
23.8.1995	82.00	0.00%	0	0		-10.00%	0	0
22.8.1995	82.00	0.00%	0	0		-10.00%	0	0
21.8.1995	82.00	0.00%	0	0		0.00%	0	0
18.8.1995	82.00	0.00%	7 544	92		0.00%	0	0
17.8.1995	82.00	0.00%	0	0		0.00%	0	0
16.8.1995	82.00	0.00%	0	0		0.00%	0	0
15.8.1995	82.00	-3.10%	2 460	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›