PASO BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	93.50	+10.00%	935	10		0.00%	0	0
10.4.1995	65.00	-397.00%	910	14		0.00%	0	0
23.11.1995	85.00	-9.09%	850	10		0.00%	0	0
30.5.1996	60.00	0.00%	600	10		0.00%	0	0
12.9.1995	81.90	+5.00%	573	7	131.50	-1.00%	2 630	20
13.6.1996	55.00	-8.33%	550	10		0.00%	0	0
9.11.1995	85.00	0.00%	510	6		0.00%	0	0
15.3.1994	50.00	-3 827.00%	500	10
16.10.1995	85.00	0.00%	170	2		0.00%	0	0
17.6.1996	55.00	0.00%	165	3		0.00%	0	0
26.8.1996	65.00	+7.43%	130	2		0.00%	0	0
23.8.1996	60.50	0.00%	0	0		0.00%	0	0
22.8.1996	60.50	+10.00%	0	0		0.00%	0	0
21.8.1996	55.00	0.00%	0	0		0.00%	0	0
20.8.1996	55.00	0.00%	0	0		0.00%	0	0
19.8.1996	55.00	0.00%	0	0		0.00%	0	0
16.8.1996	55.00	0.00%	0	0		0.00%	0	0
15.8.1996	55.00	0.00%	0	0		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	0.00%	0	0		0.00%	0	0
9.8.1996	55.00	0.00%	0	0		0.00%	0	0
8.8.1996	55.00	0.00%	0	0		0.00%	0	0
7.8.1996	55.00	0.00%	0	0		0.00%	0	0
6.8.1996	55.00	0.00%	0	0		0.00%	0	0
5.8.1996	55.00	0.00%	0	0		0.00%	0	0
2.8.1996	55.00	0.00%	0	0		0.00%	0	0
1.8.1996	55.00	0.00%	0	0		0.00%	0	0
31.7.1996	55.00	0.00%	0	0		0.00%	0	0
30.7.1996	55.00	0.00%	0	0		-10.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.7.1996	55.00	0.00%	0	0		0.00%	0	0
24.7.1996	55.00	0.00%	0	0		0.00%	0	0
23.7.1996	55.00	0.00%	0	0		0.00%	0	0
22.7.1996	55.00	0.00%	0	0		0.00%	0	0
19.7.1996	55.00	0.00%	0	0		0.00%	0	0
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0	61.00	0.00%	1 586	26
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
6.3.1997	41.00	0.00%	0	0		+8.94%	0
5.3.1997	41.00	0.00%	0	0	61.50	+6.03%	62	1
4.3.1997	41.00	0.00%	0	0		+9.43%	0
3.3.1997	41.00	0.00%	0	0		+8.16%	0
28.2.1997	41.00	0.00%	0	0	49.00	+32.43%	980	20
27.2.1997	41.00	0.00%	0	0		0.00%	0
26.2.1997	41.00	0.00%	0	0		-38.33%	0
25.2.1997	41.00	0.00%	0	0		-0.16%	0
24.2.1997	41.00	0.00%	0	0	60.10	-8.93%	1 142	19
21.2.1997	41.00	0.00%	0	0		+10.00%	0
27.3.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›