PASO BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
| 15.5.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 875 | 14 | ||||||
| 7.7.1995 | 850.50 | +5.00% | 851 | 1 | ||||||||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +2.12% | 840 | 14 | ||||||
| 20.2.1997 | 41.00 | 0.00% | 1 148 | 28 | 60.00 | +9.09% | 840 | 14 | ||||||
| 19.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 29.7.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
| 8.4.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
| 25.1.1995 | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
| 18.2.1998 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 14.9.1995 | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||||
| 6.1.1997 | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
| 26.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 30.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 10.4.1997 | 40.00 | -2.43% | 560 | 14 | ||||||||||
| 23.4.1996 | 63.00 | 0.00% | 0 | 0 | 54.70 | -9.00% | 547 | 10 | ||||||
| 30.9.1996 | 46.92 | 0.00% | 0 | 0 | 39.00 | -9.30% | 546 | 14 | ||||||
| 8.6.1998 | 53.30 | -0.13% | 533 | 10 | ||||||||||
| 27.2.1998 | 37.00 | 0.00% | 518 | 14 | ||||||||||
| 14.10.1997 | 36.00 | +7.46% | 504 | 14 | ||||||||||
| 1.12.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||||
| 18.11.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
| 2.11.1995 | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| 9.7.1998 | 44.00 | -3.29% | 440 | 10 | ||||||||||
| 10.4.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -8.00% | 391 | 6 | ||||||
| 2.3.1998 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 10.4.1998 | 34.50 | +1.47% | 345 | 10 | ||||||||||
| 9.10.1997 | 31.50 | +5.00% | 315 | 10 | ||||||||||
| 31.7.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 27.6.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
| 5.3.1997 | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
| 4.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 3.3.1997 | 41.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 9.4.1997 | +5.12% | 0 | ||||||||||||
| 27.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 41.00 | 0.00% | 0 | 0 | -38.33% | 0 | ||||||||
| 25.2.1997 | 41.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 31.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 36.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 4.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 21.2.1997 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.10.1996 | 42.23 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 21.10.1996 | 42.23 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 46.92 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
| 17.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
