PASO BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					36.00	+7.46%	504	14
6.1.1997	36.51	0.00%	0	0	49.00	+8.88%	686	14
27.2.1998					37.00	0.00%	518	14
1.12.1997					36.00	0.00%	504	14
18.11.1997					34.50	-4.16%	483	14
3.4.1996	70.00	0.00%	0	0	67.50	-5.00%	945	14
13.3.1996	71.10	0.00%	0	0	68.00	-4.00%	952	14
30.9.1996	46.92	0.00%	0	0	39.00	-9.30%	546	14
5.11.1996	40.00	0.00%	0	0	60.00	+2.12%	840	14
23.10.1996	42.23	0.00%	0	0	63.00	-10.00%	882	14
15.5.1996	63.00	0.00%	0	0	62.50	-2.00%	875	14
8.9.1995	82.00	0.00%	5 822	71	136.50	0.00%	1 911	14
2.2.1996	77.00	0.00%	0	0	71.00	+2.00%	994	14
6.4.1995	71.25	-500.00%	0	0	78.00	-3.00%	1 092	14
19.2.1996	77.00	0.00%	0	0	67.50	-5.00%	810	12
13.9.1995	81.90	0.00%	0	0	131.00	0.00%	1 310	10
31.5.1996	60.00	0.00%	0	0	61.00	0.00%	610	10
23.4.1996	63.00	0.00%	0	0	54.70	-9.00%	547	10
30.4.1996	63.00	0.00%	0	0	61.00	-5.00%	610	10
2.3.1998					37.00	0.00%	370	10
9.10.1997					31.50	+5.00%	315	10
10.4.1998					34.50	+1.47%	345	10
8.6.1998					53.30	-0.13%	533	10
9.7.1998					44.00	-3.29%	440	10
25.1.1995			0	0	76.50	+5.00%	765	10
10.4.1996	70.00	0.00%	0	0	64.00	-8.00%	391	6
14.9.1995	81.90	0.00%	0	0	139.00	+6.00%	695	5
2.11.1995	85.00	0.00%	0	0	113.00	0.00%	452	4
31.7.1998					44.00	0.00%	132	3
27.6.1997					40.00	-4.76%	80	2
5.3.1997	41.00	0.00%	0	0	61.50	+6.03%	62	1
7.7.1995					850.50	+5.00%	851	1
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	0	0		0.00%	0	0
28.6.1995	80.00	0.00%	0	0		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		-10.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	0	0		0.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		-5.00%	0	0
12.6.1995	80.00	0.00%	0	0		-5.00%	0	0
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›