PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	36.00	0.00%	0	0		+2.43%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		0.00%	0
6.12.1996	36.00	0.00%	0	0		-0.07%	0
5.12.1996	36.00	0.00%	0	0		-0.04%	0
4.12.1996	36.00	0.00%	0	0		+0.12%	0
3.12.1996	36.00	0.00%	0	0		+9.33%	0
2.12.1996	36.00	0.00%	0	0		-3.84%	0
29.11.1996	36.00	0.00%	0	0		-4.99%	0
28.11.1996	36.00	-10.00%	0	0		-4.75%	0
31.12.1996	36.51	0.00%	0	0		0.00%	0
6.1.1997	36.51	0.00%	0	0	49.00	+8.88%	686	14
7.1.1997	36.51	0.00%	0	0		0.00%	0
8.1.1997	36.51	0.00%	0	0		0.00%	0
9.1.1997	36.51	0.00%	0	0		-4.08%	0
30.12.1996	36.51	0.00%	0	0		0.00%	0
27.12.1996	36.51	0.00%	0	0		0.00%	0
23.12.1996	36.51	0.00%	0	0		0.00%	0
20.12.1996	36.51	0.00%	0	0		0.00%	0
19.12.1996	36.51	0.00%	0	0		+5.88%	0
18.12.1996	36.51	0.00%	0	0	42.50	+3.65%	1 190	28
17.12.1996	36.51	0.00%	0	0		0.00%	0
16.12.1996	36.51	0.00%	0	0		0.00%	0
13.12.1996	36.51	0.00%	0	0		-1.20%	0
12.12.1996	36.51	+1.41%	5 111	140		-1.19%	0
10.1.1997	38.33	+4.98%	0	0		+8.51%	0
13.1.1997	38.33	0.00%	0	0		+9.13%	0
14.1.1997	38.33	0.00%	0	0		-1.18%	0
15.1.1997	38.33	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0		-4.75%	0
26.11.1996	40.00	0.00%	0	0		-4.73%	0
25.11.1996	40.00	0.00%	0	0		-5.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0	50.00	-9.09%	1 000	20
19.11.1996	40.00	0.00%	0	0		0.00%	0
18.11.1996	40.00	0.00%	0	0		-0.90%	0
15.11.1996	40.00	0.00%	0	0		-0.89%	0
14.11.1996	40.00	0.00%	0	0	56.00	+4.57%	10 024	179
13.11.1996	40.00	0.00%	0	0		+4.79%	0
12.11.1996	40.00	0.00%	0	0		-2.10%	0
11.11.1996	40.00	0.00%	0	0		-0.09%	0
8.11.1996	40.00	0.00%	0	0		-4.12%	0
7.11.1996	40.00	0.00%	0	0		-4.38%	0
6.11.1996	40.00	0.00%	0	0		-5.00%	0
5.11.1996	40.00	0.00%	0	0	60.00	+2.12%	840	14
4.11.1996	40.00	0.00%	0	0		-4.47%	0
1.11.1996	40.00	0.00%	0	0		-2.38%	0
31.10.1996	40.00	0.00%	0	0	63.00	0.00%	1 260	20
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.00	-5.28%	3 520	88	0.00	0.00%	0	0
16.1.1997	40.24	+4.98%	0	0		0.00%	0
17.1.1997	40.24	0.00%	0	0		0.00%	0
20.1.1997	40.24	0.00%	0	0		0.00%	0
21.1.1997	40.24	0.00%	0	0			0	0
22.1.1997	40.24	0.00%	0	0		0.00%	0
23.1.1997	40.24	0.00%	0	0		0.00%	0
24.1.1997	40.24	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›