PASO BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					19.00	0.00%	0	0
12.4.1999					19.00	-9.52%	0	0
14.4.1999					20.00	+5.26%	0	0
9.4.1999					21.00	-8.69%	0	0
15.4.1999					22.00	+10.00%	0	0
8.4.1999					23.00	-8.00%	0	0
16.4.1999					24.00	+9.09%	0	0
7.4.1999					25.00	-7.40%	0	0
19.4.1999					26.00	+8.33%	0	0
18.4.2000					27.00	0.00%	0	0
17.4.2000					27.00	0.00%	0	0
14.4.2000					27.00	-10.00%	0	0
6.4.1999					27.00	-6.89%	0	0
20.4.1999					28.00	+7.69%	0	0
2.4.1999					29.00	-9.37%	0	0
19.4.2000					29.70	+10.00%	0	0
13.4.2000					30.00	0.00%	720	24
12.4.2000					30.00	0.00%	0	0
11.4.2000					30.00	0.00%	420	14
10.4.2000					30.00	0.00%	0	0
7.4.2000					30.00	0.00%	0	0
6.4.2000					30.00	0.00%	0	0
5.4.2000					30.00	0.00%	0	0
4.4.2000					30.00	0.00%	0	0
3.4.2000					30.00	0.00%	0	0
31.3.2000					30.00	0.00%	0	0
30.3.2000					30.00	0.00%	0	0
29.3.2000					30.00	0.00%	0	0
28.3.2000					30.00	0.00%	0	0
27.3.2000					30.00	0.00%	0	0
24.3.2000					30.00	0.00%	0	0
23.3.2000					30.00	0.00%	0	0
22.3.2000					30.00	0.00%	0	0
21.3.2000					30.00	0.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
13.3.2000					30.00	0.00%	0	0
10.3.2000					30.00	0.00%	0	0
9.3.2000					30.00	0.00%	0	0
8.3.2000					30.00	0.00%	0	0
7.3.2000					30.00	0.00%	0	0
6.3.2000					30.00	0.00%	0	0
3.3.2000					30.00	0.00%	0	0
2.3.2000					30.00	0.00%	0	0
1.3.2000					30.00	0.00%	0	0
29.2.2000					30.00	0.00%	0	0
28.2.2000					30.00	0.00%	0	0
25.2.2000					30.00	0.00%	0	0
24.2.2000					30.00	0.00%	0	0
23.2.2000					30.00	0.00%	0	0
22.2.2000					30.00	0.00%	0	0
21.2.2000					30.00	0.00%	0	0
18.2.2000					30.00	0.00%	0	0
17.2.2000					30.00	0.00%	0	0
16.2.2000					30.00	0.00%	0	0
15.2.2000					30.00	0.00%	0	0
14.2.2000					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›