PASO BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 850.50 | +5.00% | 851 | 1 | ||||||||||
11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||||
14.9.1995 | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||||
8.9.1995 | 82.00 | 0.00% | 5 822 | 71 | 136.50 | 0.00% | 1 911 | 14 | ||||||
12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
13.9.1995 | 81.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
5.9.1995 | 82.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 7 800 | 65 | ||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
12.3.1997 | 41.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 400 | 25 | ||||||
25.4.1995 | 0 | 0 | 81.00 | +3.00% | 1 458 | 18 | ||||||||
5.4.1995 | 0 | 0 | 80.70 | +2.00% | 2 018 | 25 | ||||||||
30.3.1995 | 0 | 0 | 80.50 | +2.00% | 1 530 | 19 | ||||||||
3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
6.4.1995 | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||||
25.1.1995 | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
13.2.1995 | 0 | 0 | 76.00 | -3.00% | 1 520 | 20 | ||||||||
20.4.1995 | 0 | 0 | 75.00 | -5.00% | 3 750 | 50 | ||||||||
6.2.1995 | 0 | 0 | 75.00 | -6.00% | 1 350 | 18 | ||||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 1 065 | 15 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 974 | 28 | ||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
1.2.1996 | 77.00 | -2.53% | 7 854 | 102 | 69.50 | 0.00% | 2 919 | 42 | ||||||
8.2.1996 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 932 | 28 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
13.3.1996 | 71.10 | 0.00% | 0 | 0 | 68.00 | -4.00% | 952 | 14 | ||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | 68.00 | -9.00% | 6 596 | 97 | ||||||
16.10.1996 | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -8.00% | 391 | 6 | ||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
23.10.1996 | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 875 | 14 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 6 250 | 100 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
25.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 4 880 | 80 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
24.2.1997 | 41.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 142 | 19 | ||||||
13.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
20.2.1997 | 41.00 | 0.00% | 1 148 | 28 | 60.00 | +9.09% | 840 | 14 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +2.12% | 840 | 14 | ||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
18.4.1996 | 63.00 | 0.00% | 11 277 | 179 | 60.00 | 0.00% | 9 900 | 165 | ||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
29.1.1996 | 79.00 | -6.72% | 3 950 | 50 | 56.00 | -10.00% | 1 120 | 20 | ||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 54.70 | -9.00% | 547 | 10 | ||||||
|