PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	41.00	0.00%	0	0	61.50	+6.03%	62	1
7.7.1995					850.50	+5.00%	851	1
27.6.1997					40.00	-4.76%	80	2
31.7.1998					44.00	0.00%	132	3
2.11.1995	85.00	0.00%	0	0	113.00	0.00%	452	4
14.9.1995	81.90	0.00%	0	0	139.00	+6.00%	695	5
10.4.1996	70.00	0.00%	0	0	64.00	-8.00%	391	6
31.5.1996	60.00	0.00%	0	0	61.00	0.00%	610	10
23.4.1996	63.00	0.00%	0	0	54.70	-9.00%	547	10
30.4.1996	63.00	0.00%	0	0	61.00	-5.00%	610	10
8.6.1998					53.30	-0.13%	533	10
9.7.1998					44.00	-3.29%	440	10
2.3.1998					37.00	0.00%	370	10
10.4.1998					34.50	+1.47%	345	10
9.10.1997					31.50	+5.00%	315	10
13.9.1995	81.90	0.00%	0	0	131.00	0.00%	1 310	10
25.1.1995			0	0	76.50	+5.00%	765	10
19.2.1996	77.00	0.00%	0	0	67.50	-5.00%	810	12
27.2.1998					37.00	0.00%	518	14
14.10.1997					36.00	+7.46%	504	14
18.11.1997					34.50	-4.16%	483	14
1.12.1997					36.00	0.00%	504	14
5.11.1996	40.00	0.00%	0	0	60.00	+2.12%	840	14
6.1.1997	36.51	0.00%	0	0	49.00	+8.88%	686	14
20.2.1997	41.00	0.00%	1 148	28	60.00	+9.09%	840	14
10.4.1997					40.00	-2.43%	560	14
15.5.1996	63.00	0.00%	0	0	62.50	-2.00%	875	14
30.9.1996	46.92	0.00%	0	0	39.00	-9.30%	546	14
23.10.1996	42.23	0.00%	0	0	63.00	-10.00%	882	14
3.4.1996	70.00	0.00%	0	0	67.50	-5.00%	945	14
13.3.1996	71.10	0.00%	0	0	68.00	-4.00%	952	14
2.2.1996	77.00	0.00%	0	0	71.00	+2.00%	994	14
8.9.1995	82.00	0.00%	5 822	71	136.50	0.00%	1 911	14
6.4.1995	71.25	-500.00%	0	0	78.00	-3.00%	1 092	14
27.3.1996	70.00	0.00%	0	0	71.00	+5.00%	1 065	15
26.3.1997	41.00	0.00%	0	0	41.00	0.00%	615	15
25.4.1995			0	0	81.00	+3.00%	1 458	18
6.2.1995			0	0	75.00	-6.00%	1 350	18
24.2.1997	41.00	0.00%	0	0	60.10	-8.93%	1 142	19
30.3.1995			0	0	80.50	+2.00%	1 530	19
31.10.1996	40.00	0.00%	0	0	63.00	0.00%	1 260	20
18.2.1998					37.00	0.00%	740	20
13.5.1998					60.00	0.00%	1 200	20
28.2.1997	41.00	0.00%	0	0	49.00	+32.43%	980	20
20.11.1996	40.00	0.00%	0	0	50.00	-9.09%	1 000	20
29.7.1997					40.00	-4.76%	800	20
8.4.1997					39.00	-4.87%	780	20
29.1.1996	79.00	-6.72%	3 950	50	56.00	-10.00%	1 120	20
12.9.1995	81.90	+5.00%	573	7	131.50	-1.00%	2 630	20
13.2.1995			0	0	76.00	-3.00%	1 520	20
26.10.1995	85.00	0.00%	0	0	125.00	+10.00%	2 875	23
12.3.1997	41.00	0.00%	0	0	96.00	+9.09%	2 400	25
5.4.1995			0	0	80.70	+2.00%	2 018	25
8.7.1996	55.00	0.00%	0	0	61.00	0.00%	1 586	26
4.4.1996	70.00	0.00%	0	0	70.50	+4.00%	1 974	28
2.9.1996	65.00	0.00%	0	0	60.00	0.00%	1 680	28
14.8.1997					40.00	-4.76%	1 120	28
24.2.1998					37.00	0.00%	1 036	28
18.12.1996	36.51	0.00%	0	0	42.50	+3.65%	1 190	28
16.2.1996	77.00	0.00%	0	0	71.00	0.00%	1 988	28
‹‹ First 20    Next 60 ›