PASO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 95.59 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 86.90 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 87.12 | +1 000.00% | 3 485 | 40 | ||||||||||
11.7.1994 | 79.20 | +1 000.00% | 3 089 | 39 | ||||||||||
23.6.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 127.21 | +999.00% | 2 544 | 20 | ||||||||||
8.8.1994 | 115.65 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 105.14 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 77.62 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 96.41 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 79.69 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 87.65 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 72.45 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||||
5.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 70.56 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 67.20 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.24 | +499.00% | 11 587 | 154 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
2.2.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 74.08 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 75.00 | +285.00% | 7 500 | 100 | ||||||||||
20.6.1994 | 80.00 | +243.00% | 2 480 | 31 | ||||||||||
25.7.1994 | 79.00 | +177.00% | 1 264 | 16 | ||||||||||
28.4.1995 | 80.00 | +126.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 85.00 | +119.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 93.50 | +10.00% | 935 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.92 | +9.98% | 985 | 21 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
2.8.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 85.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 93.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 89.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 40.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
18.9.1995 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
7.2.1997 | 41.00 | +1.88% | 4 920 | 120 | 0.00% | 0 | ||||||||
12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | +0.47% | 5 376 | 64 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.02 | +0.02% | 2 976 | 35 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
7.1.1997 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|