PASO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 41.00 | 0.00% | 0 | 0 | 49.00 | +32.43% | 980 | 20 | ||||||
30.1.1996 | 79.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.4.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
22.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.3.1997 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
9.6.2000 | 36.50 | +9.93% | 0 | 0 | ||||||||||
19.5.2000 | 33.20 | +9.93% | 0 | 0 | ||||||||||
18.9.2000 | 36.60 | +9.90% | 0 | 0 | ||||||||||
14.10.1996 | 46.92 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
4.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.10.1996 | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
11.10.1996 | 46.92 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
4.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
13.1.1997 | 38.33 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
23.4.1999 | 36.00 | +9.09% | 360 | 10 | ||||||||||
16.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.3.1997 | 41.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 400 | 25 | ||||||
20.2.1997 | 41.00 | 0.00% | 1 148 | 28 | 60.00 | +9.09% | 840 | 14 | ||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +8.99% | 0 | 0 | ||||||||||
7.3.1997 | 41.00 | 0.00% | 1 148 | 28 | +8.95% | 0 | ||||||||
6.3.1997 | 41.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
6.1.1997 | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
15.10.1996 | 46.92 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
5.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.1.1997 | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
26.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
19.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
3.3.1997 | 41.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
27.5.1998 | 0.00 | +8.05% | 0 | 0 | ||||||||||
6.9.1995 | 82.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1997 | +7.93% | 0 | ||||||||||||
4.10.1996 | 46.92 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
20.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
14.10.1997 | 36.00 | +7.46% | 504 | 14 | ||||||||||
21.4.1999 | 30.00 | +7.14% | 300 | 10 | ||||||||||
29.4.1998 | 0.00 | +6.94% | 0 | 0 | ||||||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
25.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 4 880 | 80 | ||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
14.9.1995 | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||||
19.12.1996 | 36.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.6.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
14.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
9.4.1997 | +5.12% | 0 | ||||||||||||
9.10.1997 | 31.50 | +5.00% | 315 | 10 | ||||||||||
15.8.1997 | +5.00% | 0 | ||||||||||||
30.7.1997 | +5.00% | 0 | ||||||||||||
30.6.1997 | +5.00% | 0 | ||||||||||||
|