PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	41.00	0.00%	0	0	49.00	+32.43%	980	20
30.1.1996	79.00	0.00%	0	0		+24.00%	0	0
11.3.1997	41.00	0.00%	0	0		+10.00%	0
21.2.1997	41.00	0.00%	0	0		+10.00%	0
26.10.1995	85.00	0.00%	0	0	125.00	+10.00%	2 875	23
3.2.1995	72.92	+499.00%	0	0	80.00	+10.00%	4 000	50
14.10.1996	46.92	0.00%	0	0		+9.61%	0	0
10.3.1997	41.00	0.00%	0	0		+9.58%	0
16.10.1996	46.92	0.00%	0	0	67.90	+9.51%	23 358	344
11.10.1996	46.92	0.00%	0	0		+9.47%	0	0
4.3.1997	41.00	0.00%	0	0		+9.43%	0
3.12.1996	36.00	0.00%	0	0		+9.33%	0
13.1.1997	38.33	0.00%	0	0		+9.13%	0
12.3.1997	41.00	0.00%	0	0	96.00	+9.09%	2 400	25
20.2.1997	41.00	0.00%	1 148	28	60.00	+9.09%	840	14
28.8.1996	65.00	0.00%	0	0		+9.00%	0	0
7.3.1997	41.00	0.00%	1 148	28		+8.95%	0
6.3.1997	41.00	0.00%	0	0		+8.94%	0
6.1.1997	36.51	0.00%	0	0	49.00	+8.88%	686	14
15.10.1996	46.92	0.00%	0	0		+8.77%	0	0
10.1.1997	38.33	+4.98%	0	0		+8.51%	0
3.3.1997	41.00	0.00%	0	0		+8.16%	0
6.9.1995	82.00	0.00%	0	0		+8.00%	0	0
10.10.1997						+7.93%	0
4.10.1996	46.92	0.00%	0	0		+7.70%	0	0
14.10.1997					36.00	+7.46%	504	14
5.3.1997	41.00	0.00%	0	0	61.50	+6.03%	62	1
25.4.1996	63.00	0.00%	0	0	61.00	+6.00%	4 880	80
24.4.1996	63.00	0.00%	0	0		+6.00%	0	0
12.4.1996	70.00	0.00%	0	0	69.50	+6.00%	4 128	61
14.9.1995	81.90	0.00%	0	0	139.00	+6.00%	695	5
19.12.1996	36.51	0.00%	0	0		+5.88%	0
9.4.1997						+5.12%	0
9.10.1997					31.50	+5.00%	315	10
15.8.1997						+5.00%	0
30.7.1997						+5.00%	0
30.6.1997						+5.00%	0
24.6.1997						+5.00%	0
6.6.1997						+5.00%	0
2.5.1996	63.00	0.00%	0	0		+5.00%	0	0
27.3.1996	70.00	0.00%	0	0	71.00	+5.00%	1 065	15
8.3.1996	79.00	0.00%	0	0		+5.00%	0	0
20.2.1996	77.00	0.00%	0	0		+5.00%	0	0
6.2.1996	77.00	0.00%	0	0		+5.00%	0	0
7.9.1995	82.00	0.00%	0	0		+5.00%	0	0
7.7.1995					850.50	+5.00%	851	1
3.5.1995			0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
25.1.1995			0	0	76.50	+5.00%	765	10
13.11.1996	40.00	0.00%	0	0		+4.79%	0
14.11.1996	40.00	0.00%	0	0	56.00	+4.57%	10 024	179
3.10.1996	46.92	0.00%	0	0		+4.37%	0	0
2.10.1996	46.92	0.00%	0	0		+4.32%	0	0
4.4.1996	70.00	0.00%	0	0	70.50	+4.00%	1 974	28
14.3.1996	70.00	-1.54%	5 460	78		+4.00%	0	0
22.2.1996	77.00	0.00%	0	0		+4.00%	0	0
4.5.1995			0	0		+4.00%	0	0
1.10.1996	46.92	0.00%	0	0		+3.84%	0	0
18.12.1996	36.51	0.00%	0	0	42.50	+3.65%	1 190	28
‹‹ First 20    Next 60 ›