PASO BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
17.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
15.1.1997 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.33 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
13.1.1997 | 38.33 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
10.1.1997 | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
|