PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 127.21 | +999.00% | 2 544 | 20 | ||||||||||
| 23.9.1996 | 46.92 | +9.98% | 985 | 21 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 80.00 | -817.00% | 2 000 | 25 | ||||||||||
| 4.3.1996 | 77.00 | 0.00% | 2 002 | 26 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 41.00 | 0.00% | 1 148 | 28 | 60.00 | +9.09% | 840 | 14 | ||||||
| 7.3.1997 | 41.00 | 0.00% | 1 148 | 28 | +8.95% | 0 | ||||||||
| 28.3.1997 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | ||||||||
| 20.5.1996 | 60.00 | -4.76% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 63.00 | -10.00% | 1 764 | 28 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 64.00 | -375.00% | 1 792 | 28 | ||||||||||
| 5.12.1994 | 70.00 | -175.00% | 1 960 | 28 | ||||||||||
| 28.9.1994 | 85.00 | -433.00% | 2 380 | 28 | ||||||||||
| 25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 82.00 | -3.10% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
| 20.6.1994 | 80.00 | +243.00% | 2 480 | 31 | ||||||||||
| 16.11.1995 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.02 | +0.02% | 2 976 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
