PEGA KRNOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 174.00 | +2.00% | 5 220 | 30 | ||||||||
9.2.1995 | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
26.1.1995 | 0 | 0 | 179.50 | -5.00% | 1 077 | 6 | ||||||||
20.1.1995 | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
16.2.1995 | 204.50 | -2.00% | 1 227 | 6 | ||||||||||
1.2.1995 | 0 | 0 | 206.50 | +9.00% | 6 815 | 33 | ||||||||
7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
15.2.1995 | 209.00 | -5.00% | 7 315 | 35 | ||||||||||
14.2.1995 | 0 | 0 | 219.00 | 0.00% | 16 644 | 76 | ||||||||
29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
12.4.1995 | 0 | 0 | 225.00 | -2.00% | 5 070 | 22 | ||||||||
10.4.1995 | 0 | 0 | 226.50 | -5.00% | 6 795 | 30 | ||||||||
24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
19.4.1995 | 0 | 0 | 228.00 | -3.00% | 3 192 | 14 | ||||||||
12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
31.3.1995 | 0 | 0 | 230.00 | +4.00% | 12 880 | 56 | ||||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
27.4.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
26.4.1995 | 0 | 0 | 236.00 | +8.00% | 14 312 | 61 | ||||||||
|