PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
| 12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| 9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
| 7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
| 18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
| 14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
| 18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
| 9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
| 25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
| ||||||||||||||
