PEGA KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 21.4.1998 | 87.00 | +0.91% | 174 | 2 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 20.4.1998 | 86.21 | +4.99% | 0 | 0 | 90.00 | -1.26% | 1 890 | 21 | ||||||
| 1.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +5.15% | 3 188 | 36 | ||||||
| 8.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 261 | 14 | ||||||
| 7.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +1.12% | 1 442 | 16 | ||||||
| 22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| 7.8.1998 | 99.73 | 0.00% | 0 | 0 | 94.00 | -9.14% | 3 666 | 39 | ||||||
| 21.8.1997 | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
| 9.6.1998 | 83.19 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 5.6.1998 | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 4.6.1998 | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.6.1998 | 68.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 22.5.1998 | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
| 19.5.1998 | 93.10 | -5.00% | 0 | 0 | 95.00 | -1.04% | 6 270 | 66 | ||||||
| 15.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 13.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
| 12.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| 27.3.1998 | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
| 23.1.1998 | 108.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 970 | 30 | ||||||
| 19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
| 18.8.1997 | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
| 3.7.1997 | 99.26 | 0.00% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| 2.6.1998 | 68.45 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 28.5.1998 | 79.83 | -4.99% | 0 | 0 | 100.00 | +2.63% | 11 350 | 114 | ||||||
| 16.6.1998 | 106.14 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
| 9.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 8.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 7.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 2.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 23.6.1998 | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
| 25.6.1997 | 115.75 | 0.00% | 0 | 0 | 102.70 | 718 | 7 | |||||||
| 13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
| 1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| 7.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
| 4.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| 2.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | -0.28% | 630 | 6 | ||||||
| 18.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.20 | +0.19% | 2 104 | 20 | ||||||
| 23.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.30 | -2.22% | 1 369 | 13 | ||||||
| 16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| 24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
| 25.6.1998 | 100.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
| 29.8.1997 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
| 17.9.1997 | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
| 12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
| 10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
| 9.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | 1 511 | 14 | |||||||
| 3.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 1 541 | 14 | ||||||
| 22.12.1998 | 128.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 1 544 | 14 | ||||||
| 23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
| 12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| 17.12.1998 | 128.00 | 0.00% | 0 | 0 | 111.50 | -4.70% | 4 806 | 42 | ||||||
| 12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
| 23.12.1998 | 128.00 | 0.00% | 0 | 0 | 112.90 | +2.35% | 0 | 0 | ||||||
| 28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
| 27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
| 28.12.1998 | 128.00 | 0.00% | 0 | 0 | 114.00 | +0.97% | 1 692 | 15 | ||||||
| ||||||||||||||
