PEGA KRNOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 337.00 | +1.81% | 18 535 | 55 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 502.00 | +0.40% | 18 072 | 36 | 496.00 | -3.00% | 6 448 | 13 | ||||||
18.7.1995 | 370.00 | 0.00% | 17 760 | 48 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 490.00 | -2.00% | 17 640 | 36 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
6.6.1995 | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
9.10.1995 | 554.00 | +0.36% | 16 620 | 30 | 554.00 | 0.00% | 4 986 | 9 | ||||||
1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
25.8.1995 | 532.00 | +4.93% | 15 960 | 30 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
7.3.1995 | 210.00 | -94.00% | 15 120 | 72 | ||||||||||
12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
7.9.1995 | 487.00 | +0.41% | 13 636 | 28 | 500.00 | +4.00% | 35 680 | 74 | ||||||
16.6.1995 | 282.00 | +0.35% | 13 536 | 48 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 388.00 | +3.46% | 12 804 | 33 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 235.00 | +491.00% | 12 455 | 53 | ||||||||||
16.12.1994 | 214.00 | +490.00% | 11 770 | 55 | ||||||||||
27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
24.10.1995 | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
28.7.1995 | 408.00 | +0.24% | 10 200 | 25 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
23.6.1995 | 292.00 | +2.45% | 9 928 | 34 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 189.00 | +500.00% | 9 450 | 50 | ||||||||||
15.6.1995 | 281.00 | +0.35% | 8 992 | 32 | 250.00 | +2.00% | 15 496 | 62 | ||||||
8.2.1994 | 171.61 | +999.00% | 8 924 | 52 | ||||||||||
14.7.1995 | 353.00 | +4.74% | 8 472 | 24 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
15.5.1995 | 225.00 | 0.00% | 8 100 | 36 | 249.50 | 0.00% | 1 497 | 6 | ||||||
7.6.1995 | 240.00 | 0.00% | 7 920 | 33 | 240.00 | 0.00% | 720 | 3 | ||||||
20.4.1995 | 225.00 | +227.00% | 7 650 | 34 | +4.00% | 0 | 0 | |||||||
9.6.1994 | 120.00 | +367.00% | 7 440 | 62 | ||||||||||
3.5.1995 | 225.00 | 0.00% | 7 425 | 33 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
13.10.1994 | 154.38 | -499.00% | 6 947 | 45 | ||||||||||
4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 240.00 | -4.76% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 195.00 | +107.00% | 6 630 | 34 | ||||||||||
30.5.1995 | 240.00 | 0.00% | 6 240 | 26 | +7.00% | 0 | 0 | |||||||
17.11.1994 | 175.00 | -253.00% | 6 125 | 35 | ||||||||||
5.4.1995 | 213.00 | -491.00% | 5 964 | 28 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
29.6.1995 | 304.00 | +3.40% | 5 472 | 18 | +4.00% | 0 | 0 | |||||||
3.3.1995 | 202.00 | +470.00% | 5 454 | 27 | ||||||||||
31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
10.11.1994 | 180.00 | -223.00% | 5 040 | 28 | ||||||||||
5.4.1994 | 150.00 | -434.00% | 4 950 | 33 | ||||||||||
24.2.1994 | 204.00 | +950.00% | 4 896 | 24 | ||||||||||
7.11.1994 | 167.00 | +340.00% | 4 843 | 29 | ||||||||||
19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
31.5.1994 | 129.91 | +1 000.00% | 4 807 | 37 | ||||||||||
21.3.1994 | 160.00 | -120.00% | 4 800 | 30 | ||||||||||
24.1.1995 | 200.00 | -196.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
|