PEGA KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997	69.25	-4.99%	0	0		+9.37%	0
9.12.1997	72.71	+4.99%	1 309	18	70.00	0.00%	1 050	15
5.12.1997	72.89	-4.99%	0	0		+8.47%	0
10.12.1997	74.89	+2.99%	150	2	70.00	0.00%	1 610	23
4.12.1997	76.72	-4.99%	0	0		0.00%	0
11.12.1997	78.63	+4.99%	79	1		-10.00%	0
3.12.1997	80.75	-5.00%	0	0		-4.83%	0
31.7.1997	80.87	0.00%	0	0		0.00%	0
30.7.1997	80.87	0.00%	0	0		0.00%	0
29.7.1997	80.87	0.00%	0	0		0.00%	0
28.7.1997	80.87	0.00%	0	0		0.00%	0
25.7.1997	80.87	0.00%	0	0		0.00%	0
24.7.1997	80.87	0.00%	0	0		0.00%	0
23.7.1997	80.87	0.00%	0	0		0.00%	0
22.7.1997	80.87	0.00%	0	0		0.00%	0
21.7.1997	80.87	0.00%	0	0		0.00%	0
18.7.1997	80.87	0.00%	0	0		0.00%	0
17.7.1997	80.87	0.00%	0	0		0.00%	0
16.7.1997	80.87	0.00%	0	0		0.00%	0
15.7.1997	80.87	0.00%	0	0		0.00%	0
14.7.1997	80.87	0.00%	0	0		0.00%	0
11.7.1997	80.87	-4.99%	323	4			0	0
21.11.1997	81.46	-4.99%	0	0		+2.74%	0
12.12.1997	82.56	+4.99%	0	0		+0.07%	0
1.8.1997	84.91	+4.99%	0	0		0.00%	0
24.11.1997	85.00	+4.34%	4 250	50	71.00	0.00%	639	9
25.11.1997	85.00	0.00%	0	0		0.00%	0
26.11.1997	85.00	0.00%	0	0	64.50	-7.30%	3 159	48
27.11.1997	85.00	0.00%	0	0	62.50	-5.02%	375	6
28.11.1997	85.00	0.00%	0	0	65.00	+4.00%	910	14
1.12.1997	85.00	0.00%	0	0		0.00%	0
2.12.1997	85.00	0.00%	0	0	62.00	-4.61%	744	12
15.12.1997	85.00	+2.95%	340	4	63.30	+0.39%	760	12
16.12.1997	85.00	0.00%	0	0		0.00%	0
10.7.1997	85.12	-4.98%	0	0		0.00%	0
20.11.1997	85.74	-4.99%	0	0	70.50	-5.17%	1 382	20
17.12.1997	86.49	+1.75%	432	5		0.00%	0
18.12.1997	86.49	0.00%	0	0		0.00%	0
19.12.1997	86.49	0.00%	173	2	65.00	+2.68%	650	10
22.12.1997	86.49	0.00%	0	0		0.00%	0
23.12.1997	86.49	0.00%	0	0		+9.23%	0
29.12.1997	86.49	0.00%	0	0		+9.85%	0
30.12.1997	86.49	0.00%	0	0			0	0
4.8.1997	89.15	+4.99%	0	0		0.00%	0
9.7.1997	89.59	-4.99%	0	0		0.00%	0
19.11.1997	90.25	-5.00%	0	0	77.00		2 914	40
6.11.1997	91.21	-4.99%	0	0		+5.26%	0
7.11.1997	91.22	+0.01%	274	3	76.00	-5.00%	456	6
10.11.1997	91.22	0.00%	0	0		+5.92%	0
11.11.1997	91.22	0.00%	0	0	82.00	+1.86%	2 460	30
29.9.1997	92.96	0.00%	0	0	84.50		1 014	12
26.9.1997	92.96	0.00%	0	0		0.00%	0
25.9.1997	92.96	0.00%	0	0		0.00%	0
24.9.1997	92.96	0.00%	0	0	87.00	+0.57%	3 567	41
23.9.1997	92.96	-4.99%	0	0		-0.57%	0
5.8.1997	93.60	+4.99%	0	0		0.00%	0
8.7.1997	94.30	-4.99%	0	0		0.00%	0
14.11.1997	95.00	-0.81%	1 520	16		0.00%	0
17.11.1997	95.00	0.00%	0	0	76.50	-5.55%	2 678	35
18.11.1997	95.00	0.00%	0	0	70.00	-8.49%	770	11
‹‹ First 20    Next 60 ›