PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 5.6.1997 | 115.75 | 0.00% | 0 | 0 | -10.68% | 0 | ||||||||
| 11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
| 20.8.1997 | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| 23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| 16.7.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| 22.5.1996 | 331.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
| 20.3.1996 | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
| 15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
| 14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
| 21.12.1995 | 405.00 | -10.00% | 10 935 | 27 | ||||||||||
| 24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| 23.11.1995 | 369.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 429.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.2.1997 | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
| 10.12.1996 | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 3.11.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -9.85% | 3 136 | 49 | ||||||
| 6.12.1996 | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.12.1996 | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.9.1997 | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 14.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 14.10.1996 | 221.00 | -4.74% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
| 4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| 11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
| 13.5.1997 | 115.75 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 15.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 13.6.1997 | 115.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 25.3.1997 | 135.00 | +3.84% | 3 915 | 29 | 124.00 | -9.48% | 1 984 | 16 | ||||||
| 19.9.1997 | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
| 11.10.1996 | 232.00 | -4.91% | 7 192 | 31 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 280.00 | 0.00% | 9 240 | 33 | 227.00 | -9.00% | 3 178 | 14 | ||||||
| 10.9.1996 | 309.00 | 0.00% | 0 | 0 | 273.00 | -9.00% | 17 207 | 64 | ||||||
| 21.5.1996 | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
| 25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
| 9.2.1995 | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
| 2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
| 19.2.1997 | 160.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| 18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
| 15.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
| 14.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| 30.7.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.1.1996 | 273.00 | -4.87% | 9 828 | 36 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
