PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	318.00	+4.95%	0	0		+40.00%	0	0
10.2.1995			0	0		+22.00%	0	0
6.2.1995	190.00	-500.00%	0	0		+21.00%	0	0
11.12.1995	360.00	0.00%	0	0	395.00	+10.00%	5 530	14
18.9.1995	500.00	+0.40%	15 500	31	511.00	+10.00%	13 797	27
18.8.1995	482.00	+0.20%	19 762	41	500.00	+10.00%	40 500	81
24.4.1995			0	0		+10.00%	0	0
14.12.1995	408.00	+4.88%	0	0		+9.00%	0	0
15.12.1995	428.00	+4.90%	0	0	418.00	+9.00%	14 630	35
10.5.1995			0	0	272.50	+9.00%	4 360	16
1.2.1995			0	0	206.50	+9.00%	6 815	33
26.9.1995	540.00	-0.91%	52 380	97	550.00	+8.00%	47 300	86
14.9.1995	495.00	+0.40%	22 275	45	488.00	+8.00%	17 080	35
31.7.1995	410.00	+0.49%	24 600	60	400.00	+8.00%	800	2
4.7.1995	323.00	+4.87%	6 783	21		+8.00%	0	0
30.6.1995	304.00	0.00%	0	0		+8.00%	0	0
26.4.1995			0	0	236.00	+8.00%	14 312	61
21.4.1995			0	0	259.00	+8.00%	7 625	30
17.2.1995						+8.00%	0	0
7.12.1995	360.00	+0.84%	2 520	7		+7.00%	0	0
3.11.1995	605.00	+0.33%	7 260	12	635.00	+7.00%	15 875	25
24.8.1995	507.00	+4.96%	5 070	10	500.00	+7.00%	7 298	15
2.8.1995	451.00	+4.88%	24 805	55		+7.00%	0	0
3.7.1995	308.00	+1.31%	41 580	135		+7.00%	0	0
30.5.1995	240.00	0.00%	6 240	26		+7.00%	0	0
16.10.1995	562.00	0.00%	0	0	580.00	+6.00%	14 500	25
27.7.1995	407.00	+0.49%	20 350	50		+6.00%	0	0
5.12.1995	357.00	+5.00%	25 704	72	321.00	+5.00%	3 852	12
6.12.1995	357.00	0.00%	0	0		+5.00%	0	0
13.11.1995	551.00	-5.00%	3 306	6	570.00	+5.00%	1 710	3
11.9.1995	489.00	+0.41%	29 829	61	505.00	+5.00%	43 990	90
29.8.1995	500.00	-1.18%	74 000	148	495.00	+5.00%	93 075	185
15.8.1995	475.00	-1.04%	24 700	52	475.00	+5.00%	16 265	35
26.7.1995	405.00	+3.84%	65 610	162		+5.00%	0	0
18.7.1995	370.00	0.00%	17 760	48		+5.00%	0	0
13.6.1995	279.00	+1.45%	35 154	126	240.00	+5.00%	8 400	35
26.5.1995	240.00	+169.00%	2 880	12		+5.00%	0	0
4.5.1995			0	0	242.50	+5.00%	11 398	47
28.3.1995			0	0	250.00	+5.00%	7 000	28
27.1.1995			0	0		+5.00%	0	0
8.11.1995	580.00	-4.91%	20 880	36	640.00	+4.00%	34 560	54
4.12.1995	340.00	+2.10%	105 400	310		+4.00%	0	0
18.12.1995						+4.00%	0	0
7.9.1995	487.00	+0.41%	13 636	28	500.00	+4.00%	35 680	74
29.6.1995	304.00	+3.40%	5 472	18		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
20.4.1995	225.00	+227.00%	7 650	34		+4.00%	0	0
11.4.1995			0	0		+4.00%	0	0
31.3.1995			0	0	230.00	+4.00%	12 880	56
19.12.1995					455.80	+3.00%	18 310	41
7.8.1995	459.00	-3.77%	20 655	45		+3.00%	0	0
4.8.1995	477.00	+4.83%	0	0	465.00	+3.00%	74 123	170
21.7.1995	388.00	+3.46%	12 804	33		+3.00%	0	0
14.7.1995	353.00	+4.74%	8 472	24		+3.00%	0	0
7.7.1995						+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
13.4.1995			0	0		+3.00%	0	0
20.1.1995			0	0	193.40	+3.00%	4 835	25
27.10.1995	586.00	+0.51%	11 720	20	590.00	+2.00%	50 476	86
‹‹ First 20    Next 60 ›