PEGA KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
23.4.1998 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
22.4.1998 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 87.00 | +0.91% | 174 | 2 | 90.00 | 0.00% | 2 430 | 27 | ||||||
26.2.1998 | 87.05 | +4.99% | 0 | 0 | 88.00 | 0.00% | 9 416 | 107 | ||||||
10.6.1998 | 87.34 | +4.98% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
18.2.1998 | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
16.2.1998 | 87.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 88.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 88.45 | -4.99% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
4.8.1997 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1998 | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
9.7.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
19.11.1997 | 90.25 | -5.00% | 0 | 0 | 77.00 | 2 914 | 40 | |||||||
31.3.1998 | 90.50 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
27.3.1998 | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
30.4.1998 | 91.11 | +4.98% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
3.3.1998 | 91.18 | -4.99% | 0 | 0 | 0.00 | -8.96% | 0 | 0 | ||||||
6.4.1998 | 91.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
6.11.1997 | 91.21 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1997 | 91.22 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 460 | 30 | ||||||
10.11.1997 | 91.22 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
27.2.1998 | 91.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 91.70 | +4.99% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
17.2.1998 | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
30.1.1998 | 92.37 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1997 | 92.96 | 0.00% | 0 | 0 | 84.50 | 1 014 | 12 | |||||||
26.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 92.96 | 0.00% | 0 | 0 | 87.00 | +0.57% | 3 567 | 41 | ||||||
23.9.1997 | 92.96 | -4.99% | 0 | 0 | -0.57% | 0 | ||||||||
9.2.1998 | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
6.2.1998 | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
2.2.1998 | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
21.5.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
19.5.1998 | 93.10 | -5.00% | 0 | 0 | 95.00 | -1.04% | 6 270 | 66 | ||||||
5.8.1997 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1998 | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
8.7.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
14.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 94.75 | 0.00% | 0 | 0 | 86.00 | -1.14% | 4 214 | 49 | ||||||
9.9.1998 | 94.75 | 0.00% | 0 | 0 | 87.00 | -9.37% | 522 | 6 | ||||||
8.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
7.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
4.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
3.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
2.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
31.8.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
28.8.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
27.8.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
26.8.1998 | 94.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 76.50 | -5.55% | 2 678 | 35 | ||||||
14.11.1997 | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
1.4.1998 | 95.02 | +4.99% | 0 | 0 | 80.00 | -8.14% | 2 877 | 36 | ||||||
30.3.1998 | 95.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 95.66 | +4.99% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
13.11.1997 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
2.3.1998 | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
3.4.1998 | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
2.4.1998 | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
5.11.1997 | 96.01 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
4.11.1997 | 96.01 | 0.00% | 0 | 0 | 69.50 | 834 | 12 | |||||||
3.11.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -9.85% | 3 136 | 49 | ||||||
31.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 96.01 | 0.00% | 0 | 0 | 71.00 | 497 | 7 | |||||||
29.10.1997 | 96.01 | 0.00% | 0 | 0 | 66.00 | -2.33% | 5 280 | 80 | ||||||
27.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.10 | -1.34% | 16 626 | 246 | ||||||
24.10.1997 | 96.01 | 0.00% | 0 | 0 | 68.50 | -3.65% | 1 644 | 24 | ||||||
23.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 96.01 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
21.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
20.10.1997 | 96.01 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
17.10.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 536 | 24 | ||||||
16.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.00 | -7.58% | 402 | 6 | ||||||
15.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
14.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
13.10.1997 | 96.01 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
10.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 261 | 14 | ||||||
7.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +1.12% | 1 442 | 16 | ||||||
6.10.1997 | 96.01 | 0.00% | 0 | 0 | 89.10 | -0.86% | 3 119 | 35 | ||||||
3.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.00 | -0.24% | 8 898 | 99 | ||||||
2.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
1.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +5.15% | 3 188 | 36 | ||||||
30.9.1997 | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
12.6.1998 | 96.28 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 97.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 97.41 | -4.99% | 97 | 1 | 0.00 | -9.77% | 0 | 0 | ||||||
12.2.1998 | 97.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 97.47 | -5.00% | 2 924 | 30 | 0.00 | +3.92% | 0 | 0 | ||||||
10.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
22.9.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
15.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
14.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
12.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
11.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
6.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
5.5.1998 | 98.00 | +2.44% | 1 862 | 19 | 0.00 | +2.70% | 0 | 0 | ||||||
6.8.1997 | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1998 | 98.71 | +4.99% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
18.5.1999 | 99.06 | -4.99% | 0 | 0 | 83.20 | -7.55% | 2 496 | 30 | ||||||
7.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
4.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
3.7.1997 | 99.26 | 0.00% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
2.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | -0.28% | 630 | 6 | ||||||
1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
17.9.1998 | 99.48 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
25.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
24.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
21.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
20.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
19.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
18.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
17.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
11.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
10.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 99.73 | 0.00% | 0 | 0 | 94.00 | -9.14% | 3 666 | 39 | ||||||
6.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
5.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
4.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
3.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
31.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
30.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
28.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
27.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
23.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
22.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
20.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
13.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
10.7.1998 | 99.73 | -4.99% | 9 973 | 100 | 0.00 | +7.50% | 0 | 0 | ||||||
25.6.1998 | 100.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
15.6.1998 | 101.09 | +4.99% | 7 986 | 79 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1997 | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
28.1.1998 | 102.34 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
11.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 102.60 | -5.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
19.9.1997 | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
7.8.1997 | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1998 | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
22.9.1998 | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
17.5.1999 | 104.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
30.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
8.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
7.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
3.7.1998 | 104.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
1.7.1998 | 104.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 105.09 | +4.99% | 9 773 | 93 | 0.00 | -9.09% | 0 | 0 | ||||||
6.6.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||||
24.6.1998 | 105.35 | -4.99% | 0 | 0 | 0.00 | +8.06% | 0 | 0 | ||||||
16.6.1998 | 106.14 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
17.9.1997 | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
23.1.1998 | 108.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 970 | 30 | ||||||
22.1.1998 | 108.00 | -0.75% | 21 816 | 202 | 0.00 | -9.83% | 0 | 0 | ||||||
8.8.1997 | 108.34 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
21.1.1998 | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
23.9.1998 | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
21.9.1998 | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
14.5.1999 | 109.75 | -4.99% | 0 | 0 | 90.00 | -9.09% | 0 | 0 | ||||||
8.1.1999 | 109.75 | -4.99% | 0 | 0 | 117.00 | +9.44% | 0 | 0 | ||||||
27.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1998 | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
17.6.1998 | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
26.8.1997 | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
15.9.1997 | 113.00 | -3.37% | 3 955 | 35 | -0.09% | 0 | ||||||||
11.8.1997 | 113.75 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
|