PEGA KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| 7.8.1998 | 99.73 | 0.00% | 0 | 0 | 94.00 | -9.14% | 3 666 | 39 | ||||||
| 21.8.1997 | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
| 9.6.1998 | 83.19 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 5.6.1998 | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 4.6.1998 | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.6.1998 | 68.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 22.5.1998 | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
| 19.5.1998 | 93.10 | -5.00% | 0 | 0 | 95.00 | -1.04% | 6 270 | 66 | ||||||
| 15.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 13.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
| 12.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| 19.4.1999 | 139.70 | +4.99% | 0 | 0 | 95.00 | +4.39% | 0 | 0 | ||||||
| 27.3.1998 | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
| 13.5.1999 | 115.52 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 121.59 | -4.99% | 0 | 0 | 99.00 | -0.40% | 2 871 | 29 | ||||||
| 23.1.1998 | 108.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 970 | 30 | ||||||
| 19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
| 11.5.1999 | 127.98 | -4.99% | 0 | 0 | 99.40 | -9.63% | 6 531 | 61 | ||||||
| 29.4.1999 | 130.33 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| 28.4.1999 | 137.18 | -5.00% | 0 | 0 | 100.00 | -9.50% | 1 200 | 12 | ||||||
| 23.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | -7.40% | 0 | 0 | ||||||
| 16.6.1998 | 106.14 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 2.6.1998 | 68.45 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 28.5.1998 | 79.83 | -4.99% | 0 | 0 | 100.00 | +2.63% | 11 350 | 114 | ||||||
| 21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
| 9.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 8.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 7.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 2.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 18.8.1997 | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
| 3.7.1997 | 99.26 | 0.00% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| 23.6.1998 | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
| 5.5.1999 | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
| 25.6.1997 | 115.75 | 0.00% | 0 | 0 | 102.70 | 718 | 7 | |||||||
| 13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
| 21.4.1999 | 154.01 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 456 | 14 | ||||||
| 20.4.1999 | 146.68 | +4.99% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
| 1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| 7.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
| 4.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| 2.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | -0.28% | 630 | 6 | ||||||
| 4.1.1999 | 121.60 | 0.00% | 0 | 0 | 105.00 | -9.56% | 630 | 6 | ||||||
| 18.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.20 | +0.19% | 2 104 | 20 | ||||||
| 23.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.30 | -2.22% | 1 369 | 13 | ||||||
| 16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| 5.1.1999 | 121.60 | 0.00% | 0 | 0 | 106.00 | +0.95% | 0 | 0 | ||||||
| 6.1.1999 | 121.60 | 0.00% | 0 | 0 | 106.60 | +0.56% | 0 | 0 | ||||||
| 7.1.1999 | 115.52 | -5.00% | 0 | 0 | 106.90 | +0.28% | 4 490 | 42 | ||||||
| 16.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 8 640 | 80 | ||||||
| 9.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 756 | 7 | ||||||
| 8.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 5.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 700 | 25 | ||||||
| 3.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 620 | 15 | ||||||
| 24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
| 25.6.1998 | 100.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
| 10.5.1999 | 134.71 | -5.00% | 0 | 0 | 110.00 | -9.83% | 3 300 | 30 | ||||||
| 29.8.1997 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
| 17.9.1997 | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
| 12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
| 10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
| 9.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | 1 511 | 14 | |||||||
| 3.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 1 541 | 14 | ||||||
| 22.12.1998 | 128.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 1 544 | 14 | ||||||
| 27.4.1999 | 144.40 | -5.00% | 0 | 0 | 110.50 | -3.07% | 0 | 0 | ||||||
| 6.5.1999 | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
| 23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
| 12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| 17.12.1998 | 128.00 | 0.00% | 0 | 0 | 111.50 | -4.70% | 4 806 | 42 | ||||||
| 12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
| 23.12.1998 | 128.00 | 0.00% | 0 | 0 | 112.90 | +2.35% | 0 | 0 | ||||||
| 28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
| 27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
| 28.12.1998 | 128.00 | 0.00% | 0 | 0 | 114.00 | +0.97% | 1 692 | 15 | ||||||
| 26.4.1999 | 152.00 | -5.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 160.00 | -1.05% | 8 960 | 56 | 114.00 | 0.00% | 5 472 | 48 | ||||||
| 22.4.1999 | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
| 26.2.1997 | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
| 25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
| 21.12.1998 | 128.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 345 | 12 | ||||||
| 18.12.1998 | 128.00 | 0.00% | 0 | 0 | 115.00 | +3.13% | 3 450 | 30 | ||||||
| 27.5.1997 | 115.75 | 0.00% | 0 | 0 | 115.30 | +1.58% | 5 367 | 45 | ||||||
| 29.12.1998 | 121.60 | -5.00% | 0 | 0 | 115.60 | +1.40% | 0 | 0 | ||||||
| 31.12.1998 | 116.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 121.60 | 0.00% | 0 | 0 | 116.10 | +0.43% | 0 | 0 | ||||||
| 8.1.1999 | 109.75 | -4.99% | 0 | 0 | 117.00 | +9.44% | 0 | 0 | ||||||
| 16.12.1998 | 128.00 | 0.00% | 0 | 0 | 117.00 | -9.30% | 0 | 0 | ||||||
| 20.2.1997 | 160.00 | 0.00% | 0 | 0 | 117.20 | -7.86% | 5 157 | 44 | ||||||
| 5.3.1997 | 135.00 | -0.78% | 6 615 | 49 | 118.00 | -4.83% | 4 602 | 39 | ||||||
| 18.9.1998 | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
| 24.2.1997 | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| 22.9.1998 | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
| 14.5.1997 | 115.75 | 0.00% | 0 | 0 | 119.80 | -0.16% | 4 792 | 40 | ||||||
| 21.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.00 | +1.41% | 110 105 | 895 | ||||||
| 2.3.1999 | 120.99 | 0.00% | 0 | 0 | 120.00 | -9.77% | 0 | 0 | ||||||
| 13.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.10 | +0.69% | 24 282 | 197 | ||||||
| 21.9.1998 | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
| 12.1.1999 | 115.23 | 0.00% | 0 | 0 | 120.10 | -6.17% | 0 | 0 | ||||||
| 29.5.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 363 | 28 | ||||||
| 10.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 7 206 | 60 | ||||||
| 9.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 324 | 36 | ||||||
| 6.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
| 29.9.1998 | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
| 15.4.1997 | 135.00 | 0.00% | 3 510 | 26 | 121.20 | -1.86% | 3 151 | 26 | ||||||
| 20.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -1.66% | 9 219 | 76 | ||||||
| 16.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -0.26% | 7 380 | 61 | ||||||
| 15.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -2.25% | 13 828 | 114 | ||||||
| 6.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.80 | +1.21% | 13 033 | 107 | ||||||
| 7.5.1999 | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
| 12.10.1998 | 126.67 | 0.00% | 0 | 0 | 122.40 | -3.90% | 13 709 | 112 | ||||||
| 7.10.1998 | 126.67 | 0.00% | 0 | 0 | 122.50 | -2.43% | 11 527 | 97 | ||||||
| 13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| 8.10.1998 | 126.67 | 0.00% | 0 | 0 | 123.10 | +3.59% | 8 125 | 66 | ||||||
| 14.4.1997 | 135.00 | 0.00% | 4 050 | 30 | 123.50 | -5.00% | 4 446 | 36 | ||||||
| 4.3.1997 | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 25.3.1997 | 135.00 | +3.84% | 3 915 | 29 | 124.00 | -9.48% | 1 984 | 16 | ||||||
| 14.10.1998 | 126.67 | 0.00% | 0 | 0 | 124.10 | +0.68% | 5 212 | 42 | ||||||
| 26.10.1998 | 126.67 | 0.00% | 0 | 0 | 125.00 | -1.07% | 19 569 | 157 | ||||||
| 21.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 3 120 | 24 | 125.00 | -0.33% | 1 875 | 15 | ||||||
| 18.3.1997 | 130.00 | 0.00% | 6 110 | 47 | 125.00 | -4.25% | 4 390 | 35 | ||||||
| 10.4.1997 | 135.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 1 625 | 13 | ||||||
| 24.4.1997 | 135.00 | -0.73% | 9 990 | 74 | 125.10 | -5.63% | 1 877 | 15 | ||||||
| 12.3.1997 | 140.00 | 0.00% | 6 300 | 45 | 125.10 | -1.84% | 4 662 | 38 | ||||||
| 20.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 126 | 9 | ||||||
| 23.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +2.19% | 6 048 | 48 | ||||||
| 22.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +0.21% | 26 139 | 212 | ||||||
| 11.1.1999 | 115.23 | +4.99% | 0 | 0 | 128.00 | +9.40% | 5 376 | 42 | ||||||
| 1.4.1997 | 135.00 | 0.00% | 0 | 0 | 128.60 | -1.15% | 8 873 | 69 | ||||||
| 6.3.1997 | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
| 15.12.1998 | 128.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
| 14.12.1998 | 128.00 | 0.00% | 0 | 0 | 129.00 | -11.03% | 0 | 0 | ||||||
| 7.4.1997 | 135.00 | 0.00% | 32 805 | 243 | 129.30 | +1.85% | 3 879 | 30 | ||||||
| 27.3.1997 | 135.00 | 0.00% | 0 | 0 | 129.60 | +3.73% | 907 | 7 | ||||||
| 11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 17.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 16.4.1997 | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
| 5.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -7.43% | 54 397 | 452 | ||||||
| 2.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -9.82% | 3 510 | 27 | ||||||
| 30.10.1998 | 120.00 | -5.26% | 12 000 | 100 | 130.10 | -4.33% | 3 773 | 29 | ||||||
| 27.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.10 | +4.34% | 11 054 | 85 | ||||||
| 22.4.1997 | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
| 7.5.1997 | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| 25.4.1997 | 135.00 | 0.00% | 2 835 | 21 | 130.10 | +3.42% | 6 858 | 53 | ||||||
| 2.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.10 | +1.16% | 4 033 | 31 | ||||||
| 2.11.1998 | 120.00 | 0.00% | 0 | 0 | 130.50 | +0.08% | 24 870 | 191 | ||||||
| 30.9.1998 | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
| 28.9.1998 | 120.64 | 0.00% | 0 | 0 | 132.00 | -8.78% | 3 432 | 26 | ||||||
| 24.9.1998 | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
| 23.9.1998 | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
| 3.12.1998 | 135.00 | +2.98% | 27 000 | 200 | 132.00 | -2.22% | 3 564 | 27 | ||||||
| 9.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 6.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | -0.13% | 924 | 7 | ||||||
| 5.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | +0.30% | 4 230 | 32 | ||||||
| 17.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.10 | -8.26% | 1 585 | 12 | ||||||
| 19.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.30 | -3.80% | 1 985 | 15 | ||||||
| 20.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.50 | +0.09% | 14 964 | 113 | ||||||
| 28.4.1997 | 135.00 | 0.00% | 0 | 0 | 132.60 | +2.48% | 2 122 | 16 | ||||||
| 12.5.1997 | 115.75 | 0.00% | 0 | 0 | 132.60 | -7.27% | 2 785 | 21 | ||||||
| 13.1.1999 | 115.23 | 0.00% | 0 | 0 | 133.00 | +10.74% | 1 596 | 12 | ||||||
| 1.3.1999 | 120.99 | 0.00% | 0 | 0 | 133.00 | -5.67% | 1 197 | 9 | ||||||
| 10.12.1998 | 128.00 | 0.00% | 0 | 0 | 133.60 | -1.03% | 0 | 0 | ||||||
| 9.12.1998 | 128.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| 8.12.1998 | 128.00 | -0.19% | 4 736 | 37 | 135.00 | 0.00% | 21 615 | 165 | ||||||
| 7.12.1998 | 128.25 | -5.00% | 0 | 0 | 135.00 | -0.22% | 10 062 | 75 | ||||||
| 2.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 506 | 110 | ||||||
| 1.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 30 702 | 218 | ||||||
| 30.11.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | -0.73% | 7 425 | 55 | ||||||
| 4.6.1997 | 115.75 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| 8.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | +4.40% | 945 | 7 | ||||||
| 4.12.1998 | 135.00 | 0.00% | 0 | 0 | 135.30 | +2.50% | 3 247 | 24 | ||||||
| 27.11.1998 | 131.09 | +2.41% | 13 109 | 100 | 136.00 | -0.09% | 3 264 | 24 | ||||||
| 29.10.1998 | 126.67 | 0.00% | 0 | 0 | 136.00 | +4.57% | 33 184 | 244 | ||||||
| 3.4.1997 | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
| 23.11.1998 | 126.00 | 0.00% | 0 | 0 | 137.90 | +3.98% | 11 980 | 87 | ||||||
| 24.11.1998 | 126.00 | 0.00% | 0 | 0 | 138.00 | +0.21% | 13 800 | 100 | ||||||
| 14.1.1997 | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
| 14.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.00 | +6.01% | 2 115 | 15 | ||||||
| 11.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.00 | -0.21% | 6 629 | 47 | ||||||
| 26.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
| 23.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 2 822 | 20 | ||||||
| 22.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 7 196 | 51 | ||||||
| 19.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | -1.05% | 1 693 | 12 | ||||||
| 15.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.10 | +0.07% | 1 975 | 14 | ||||||
| 26.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | -0.21% | 0 | 0 | ||||||
| 3.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.20 | 0.00% | 1 977 | 14 | ||||||
| ||||||||||||||
