PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 388.00 | +3.46% | 12 804 | 33 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 459.00 | -3.77% | 20 655 | 45 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 477.00 | +4.83% | 0 | 0 | 465.00 | +3.00% | 74 123 | 170 | ||||||
19.12.1995 | 455.80 | +3.00% | 18 310 | 41 | ||||||||||
24.7.1996 | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
14.5.1996 | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
2.5.1996 | 400.00 | +0.25% | 16 800 | 42 | 387.00 | +3.00% | 17 175 | 43 | ||||||
9.4.1996 | 314.00 | -4.84% | 12 560 | 40 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
25.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
7.10.1996 | 266.00 | -4.65% | 0 | 0 | +2.83% | 0 | 0 | |||||||
23.4.1997 | 136.00 | 0.00% | 10 472 | 77 | +2.83% | 0 | ||||||||
21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
4.5.1998 | 95.66 | +4.99% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
26.11.1996 | 189.53 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
21.11.1997 | 81.46 | -4.99% | 0 | 0 | +2.74% | 0 | ||||||||
5.5.1998 | 98.00 | +2.44% | 1 862 | 19 | 0.00 | +2.70% | 0 | 0 | ||||||
13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
28.5.1998 | 79.83 | -4.99% | 0 | 0 | 100.00 | +2.63% | 11 350 | 114 | ||||||
26.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
19.2.1998 | 83.32 | -4.99% | 0 | 0 | 82.00 | +2.50% | 2 624 | 32 | ||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | 135.30 | +2.50% | 3 247 | 24 | ||||||
28.4.1997 | 135.00 | 0.00% | 0 | 0 | 132.60 | +2.48% | 2 122 | 16 | ||||||
7.4.1998 | 86.64 | -5.00% | 0 | 0 | 85.00 | +2.41% | 3 687 | 45 | ||||||
11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
19.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
23.12.1998 | 128.00 | 0.00% | 0 | 0 | 112.90 | +2.35% | 0 | 0 | ||||||
3.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
23.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +2.19% | 6 048 | 48 | ||||||
10.6.1998 | 87.34 | +4.98% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
25.5.1998 | 88.45 | -4.99% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
6.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
20.5.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
9.8.1996 | 267.00 | -4.64% | 26 967 | 101 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
3.2.1995 | 0 | 0 | 174.00 | +2.00% | 5 220 | 30 | ||||||||
5.4.1995 | 213.00 | -491.00% | 5 964 | 28 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 255.00 | +2.00% | 46 665 | 183 | ||||||||
26.3.1996 | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 360.00 | +2.85% | 159 120 | 442 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 342.00 | +2.39% | 119 700 | 350 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
11.10.1995 | 559.00 | +0.53% | 106 210 | 190 | 560.00 | +2.00% | 37 660 | 67 | ||||||
20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
28.9.1995 | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 532.00 | +4.93% | 15 960 | 30 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 459.00 | 0.00% | 55 998 | 122 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
11.7.1995 | 325.00 | +0.61% | 82 550 | 254 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 281.00 | +0.35% | 8 992 | 32 | 250.00 | +2.00% | 15 496 | 62 | ||||||
14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
19.10.1998 | 126.67 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
28.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
18.4.1997 | 135.00 | 0.00% | 5 265 | 39 | +1.92% | 0 | ||||||||
4.9.1997 | 123.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
11.11.1997 | 91.22 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 460 | 30 | ||||||
7.4.1997 | 135.00 | 0.00% | 32 805 | 243 | 129.30 | +1.85% | 3 879 | 30 | ||||||
25.11.1998 | 128.00 | +1.58% | 10 880 | 85 | 0.00 | +1.81% | 0 | 0 | ||||||
21.9.1998 | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
2.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
31.10.1996 | 217.00 | +4.83% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
27.5.1997 | 115.75 | 0.00% | 0 | 0 | 115.30 | +1.58% | 5 367 | 45 | ||||||
11.6.1997 | 115.75 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
21.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
17.2.1998 | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
21.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.00 | +1.41% | 110 105 | 895 | ||||||
29.12.1998 | 121.60 | -5.00% | 0 | 0 | 115.60 | +1.40% | 0 | 0 | ||||||
25.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
6.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.80 | +1.21% | 13 033 | 107 | ||||||
2.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.10 | +1.16% | 4 033 | 31 | ||||||
7.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +1.12% | 1 442 | 16 | ||||||
31.8.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
18.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 320.00 | +4.91% | 32 320 | 101 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 319.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
19.6.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 282.00 | +0.35% | 13 536 | 48 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 240.00 | +1.00% | 11 635 | 48 | ||||||||
14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 544.00 | 0.00% | 20 672 | 38 | 551.50 | +1.00% | 17 097 | 31 | ||||||
6.10.1995 | 552.00 | +0.36% | 20 424 | 37 | 554.00 | +1.00% | 92 569 | 167 | ||||||
25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
20.12.1995 | 450.00 | +1.00% | 4 500 | 10 | ||||||||||
26.7.1996 | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
1.7.1996 | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
28.6.1996 | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
10.6.1996 | 350.00 | +2.33% | 179 200 | 512 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 321.00 | -3.31% | 10 914 | 34 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
2.4.1996 | 330.00 | +3.44% | 15 840 | 48 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
28.12.1998 | 128.00 | 0.00% | 0 | 0 | 114.00 | +0.97% | 1 692 | 15 | ||||||
3.4.1998 | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
3.11.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
23.9.1998 | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
28.5.1997 | 115.75 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
13.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.10 | +0.69% | 24 282 | 197 | ||||||
14.10.1998 | 126.67 | 0.00% | 0 | 0 | 124.10 | +0.68% | 5 212 | 42 | ||||||
13.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
24.9.1997 | 92.96 | 0.00% | 0 | 0 | 87.00 | +0.57% | 3 567 | 41 | ||||||
4.11.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
29.5.1998 | 75.84 | -4.99% | 1 668 | 22 | 0.00 | +0.44% | 0 | 0 | ||||||
25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
30.12.1998 | 121.60 | 0.00% | 0 | 0 | 116.10 | +0.43% | 0 | 0 | ||||||
15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
28.3.1997 | 135.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
5.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | +0.30% | 4 230 | 32 | ||||||
30.12.1996 | 147.10 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
22.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +0.21% | 26 139 | 212 | ||||||
24.11.1998 | 126.00 | 0.00% | 0 | 0 | 138.00 | +0.21% | 13 800 | 100 | ||||||
18.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.20 | +0.19% | 2 104 | 20 | ||||||
21.4.1997 | 135.00 | 0.00% | 1 890 | 14 | +0.17% | 0 | ||||||||
10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
23.9.1996 | 280.00 | 0.00% | 0 | 0 | 271.00 | +0.12% | 813 | 3 | ||||||
22.11.1996 | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
2.5.1997 | 135.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
20.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.50 | +0.09% | 14 964 | 113 | ||||||
2.11.1998 | 120.00 | 0.00% | 0 | 0 | 130.50 | +0.08% | 24 870 | 191 | ||||||
20.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 126 | 9 | ||||||
12.12.1997 | 82.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
22.10.1997 | 96.01 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
6.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
11.9.1997 | 123.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 1 541 | 14 | ||||||
8.9.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
22.9.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
26.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 261 | 14 | ||||||
1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
30.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
19.8.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
17.3.1997 | 130.00 | +2.88% | 1 950 | 15 | 0.00% | 0 | ||||||||
30.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
17.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|