PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 14.11.1995 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 429.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| 22.11.1995 | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 369.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| 27.11.1995 | 334.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 1.12.1995 | 333.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 340.00 | +2.10% | 105 400 | 310 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
| 6.12.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
| 12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
| 13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
| 14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 455.80 | +3.00% | 18 310 | 41 | ||||||||||
| 20.12.1995 | 450.00 | +1.00% | 4 500 | 10 | ||||||||||
| 21.12.1995 | 405.00 | -10.00% | 10 935 | 27 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 428.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
| 12.1.1996 | 407.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 350.00 | -4.89% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 350.00 | 0.00% | 5 950 | 17 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 350.00 | 0.00% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 287.00 | -4.96% | 3 444 | 12 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 273.00 | -4.87% | 9 828 | 36 | -8.00% | 0 | 0 | |||||||
| 1.2.1996 | 260.00 | -4.76% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 247.00 | -5.00% | 13 338 | 54 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| 7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| 8.2.1996 | 273.00 | +5.00% | 0 | 0 | 325.50 | -2.00% | 2 930 | 9 | ||||||
| 9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| 12.2.1996 | 280.00 | -2.09% | 15 960 | 57 | 341.00 | -3.00% | 1 364 | 4 | ||||||
| 13.2.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
| 16.2.1996 | 266.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
| 21.2.1996 | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
| 23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 26.2.1996 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 27.2.1996 | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
| 28.2.1996 | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| 29.2.1996 | 305.00 | +4.81% | 22 570 | 74 | 278.00 | +8.00% | 3 892 | 14 | ||||||
| 1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| 4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
| 5.3.1996 | 301.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 2 048 | 7 | ||||||
| 6.3.1996 | 301.00 | 0.00% | 28 896 | 96 | 305.00 | +5.00% | 6 770 | 22 | ||||||
| 7.3.1996 | 286.00 | -4.98% | 7 722 | 27 | 296.00 | -5.00% | 3 782 | 13 | ||||||
| 8.3.1996 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 276.00 | +1.47% | 9 108 | 33 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
| 13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| 15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
| 18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
| 19.3.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
| 21.3.1996 | 297.00 | +0.67% | 11 880 | 40 | +12.00% | 0 | 0 | |||||||
| 22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
| 25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
| 26.3.1996 | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
| 28.3.1996 | 290.00 | +1.75% | 8 700 | 30 | 314.00 | +7.00% | 10 738 | 35 | ||||||
| 29.3.1996 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
| 2.4.1996 | 330.00 | +3.44% | 15 840 | 48 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
| 4.4.1996 | 330.00 | 0.00% | 8 250 | 25 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 330.00 | 0.00% | 27 060 | 82 | 304.10 | -2.00% | 1 825 | 6 | ||||||
| 9.4.1996 | 314.00 | -4.84% | 12 560 | 40 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 314.00 | 0.00% | 0 | 0 | 304.10 | -3.00% | 5 474 | 18 | ||||||
| 11.4.1996 | 314.00 | 0.00% | 0 | 0 | 289.10 | -5.00% | 2 024 | 7 | ||||||
| 12.4.1996 | 299.00 | -4.77% | 14 950 | 50 | 274.30 | -7.00% | 61 242 | 227 | ||||||
| 15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 265.50 | -5.00% | 11 265 | 41 | ||||||
| 17.4.1996 | 301.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 306.00 | +1.66% | 12 546 | 41 | 272.10 | -6.00% | 11 588 | 43 | ||||||
| 19.4.1996 | 320.00 | +4.57% | 32 000 | 100 | +20.00% | 0 | 0 | |||||||
| 22.4.1996 | 336.00 | +5.00% | 39 648 | 118 | 319.50 | -2.00% | 14 697 | 46 | ||||||
| 23.4.1996 | 352.00 | +4.76% | 0 | 0 | 337.60 | +6.00% | 4 726 | 14 | ||||||
| 24.4.1996 | 369.00 | +4.82% | 0 | 0 | 337.50 | 0.00% | 1 013 | 3 | ||||||
| 25.4.1996 | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 390.00 | +0.77% | 32 370 | 83 | 408.00 | +8.00% | 18 857 | 47 | ||||||
| 29.4.1996 | 390.00 | 0.00% | 44 850 | 115 | 410.00 | +4.00% | 10 400 | 25 | ||||||
| 30.4.1996 | 399.00 | +2.30% | 38 304 | 96 | 408.00 | -7.00% | 14 388 | 37 | ||||||
| 2.5.1996 | 400.00 | +0.25% | 16 800 | 42 | 387.00 | +3.00% | 17 175 | 43 | ||||||
| 3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
| 6.5.1996 | 361.00 | -5.00% | 37 905 | 105 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 365.00 | +1.10% | 11 315 | 31 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 365.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 11 214 | 33 | ||||||
| 10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| 13.5.1996 | 371.00 | +3.05% | 9 646 | 26 | 340.00 | -2.00% | 8 624 | 25 | ||||||
| 14.5.1996 | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
| 15.5.1996 | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 332.00 | -4.87% | 0 | 0 | 357.00 | -2.00% | 3 549 | 10 | ||||||
| 17.5.1996 | 321.00 | -3.31% | 10 914 | 34 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 325.00 | +1.24% | 9 750 | 30 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
| 22.5.1996 | 331.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 331.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 842 | 3 | ||||||
| 24.5.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 331.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 14 057 | 48 | ||||||
| 28.5.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 335.00 | +1.20% | 21 440 | 64 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
| 31.5.1996 | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 333.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 9 090 | 32 | ||||||
| 4.6.1996 | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
| 6.6.1996 | 334.00 | +1.82% | 100 200 | 300 | 301.30 | 0.00% | 1 808 | 6 | ||||||
| 7.6.1996 | 342.00 | +2.39% | 119 700 | 350 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 350.00 | +2.33% | 179 200 | 512 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 360.00 | +2.85% | 159 120 | 442 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| 13.6.1996 | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
| 14.6.1996 | 404.00 | +2.02% | 184 628 | 457 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
| 18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
| 19.6.1996 | 430.00 | 0.00% | 120 400 | 280 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
| 21.6.1996 | 430.00 | 0.00% | 120 400 | 280 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| 25.6.1996 | 435.00 | +1.16% | 160 950 | 370 | 389.50 | -3.00% | 6 232 | 16 | ||||||
| 26.6.1996 | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
| 27.6.1996 | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| 28.6.1996 | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
| 1.7.1996 | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
| 2.7.1996 | 425.00 | -0.93% | 80 750 | 190 | 407.00 | 0.00% | 8 547 | 21 | ||||||
| 3.7.1996 | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
| 4.7.1996 | 426.00 | +0.70% | 76 680 | 180 | 405.00 | -1.00% | 40 530 | 100 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
| 9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
| 10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
| 11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
| 12.7.1996 | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
| 15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| 16.7.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 310.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 295.00 | -4.83% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| 24.7.1996 | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| 25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| 26.7.1996 | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
| 29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| 30.7.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.7.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 770 | 6 | ||||||
| 1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| 2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| 5.8.1996 | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
| 6.8.1996 | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
| 7.8.1996 | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| 8.8.1996 | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| 9.8.1996 | 267.00 | -4.64% | 26 967 | 101 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 267.00 | 0.00% | 0 | 0 | 245.60 | -3.00% | 4 421 | 18 | ||||||
| 13.8.1996 | 268.00 | +0.37% | 4 824 | 18 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
| 15.8.1996 | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 16.8.1996 | 308.00 | +4.76% | 27 720 | 90 | 272.00 | -3.00% | 7 888 | 29 | ||||||
| 19.8.1996 | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
| 20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
| 21.8.1996 | 305.00 | -0.97% | 11 895 | 39 | 280.00 | +6.00% | 2 520 | 9 | ||||||
| 22.8.1996 | 320.00 | +4.91% | 32 320 | 101 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
| 27.8.1996 | 304.00 | 0.00% | 0 | 0 | 280.10 | -6.00% | 7 633 | 27 | ||||||
| 28.8.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
| 30.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
