PEGA KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
14.12.1994 | 195.00 | +107.00% | 6 630 | 34 | ||||||||||
31.1.1997 | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
8.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
27.1.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 190.00 | +270.00% | 4 370 | 23 | ||||||||||
6.2.1995 | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
13.11.1996 | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
28.11.1996 | 189.53 | 0.00% | 0 | 0 | 173.50 | -6.21% | 521 | 3 | ||||||
27.11.1996 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 189.53 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
11.11.1994 | 189.00 | +500.00% | 9 450 | 50 | ||||||||||
15.2.1994 | 188.77 | +999.00% | 3 775 | 20 | ||||||||||
21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
27.1.1997 | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
25.10.1996 | 188.16 | 0.00% | 0 | 0 | 0.00 | -2.81% | 0 | 0 | ||||||
24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
22.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 185.00 | +192.00% | 2 405 | 13 | ||||||||||
9.11.1994 | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
3.2.1997 | 184.11 | -5.00% | 5 523 | 30 | 0.00% | 0 | ||||||||
28.2.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 183.75 | +500.00% | 61 924 | 337 | ||||||||||
1.3.1994 | 183.60 | -1 000.00% | 2 570 | 14 | ||||||||||
10.5.1994 | 182.71 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
3.12.1996 | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
30.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
29.11.1996 | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
16.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 180.00 | -223.00% | 5 040 | 28 | ||||||||||
16.11.1994 | 179.55 | -500.00% | 0 | 0 | ||||||||||
24.1.1997 | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
22.11.1994 | 179.00 | +467.00% | 1 253 | 7 | ||||||||||
14.2.1997 | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
22.3.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 175.35 | +500.00% | 0 | 0 | ||||||||||
17.11.1994 | 175.00 | -253.00% | 6 125 | 35 | ||||||||||
29.11.1994 | 175.00 | -223.00% | 4 375 | 25 | ||||||||||
8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
1.2.1994 | 173.34 | -1 000.00% | 3 467 | 20 | ||||||||||
4.12.1996 | 172.05 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
8.2.1994 | 171.61 | +999.00% | 8 924 | 52 | ||||||||||
4.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 171.05 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
21.4.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
23.1.1997 | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
14.1.1997 | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
13.1.1997 | 170.00 | 0.00% | 12 580 | 74 | -4.24% | 0 | ||||||||
10.1.1997 | 170.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
31.10.1994 | 170.00 | +169.00% | 4 250 | 25 | ||||||||||
13.9.1994 | 170.00 | -607.00% | 2 380 | 14 | ||||||||||
21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
17.10.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
13.2.1997 | 167.85 | +4.99% | 0 | 0 | 160.00 | +5.10% | 3 311 | 21 | ||||||
24.10.1994 | 167.58 | +500.00% | 0 | 0 | ||||||||||
17.2.1997 | 167.43 | -4.99% | 8 372 | 50 | 143.00 | -2.77% | 2 316 | 15 | ||||||
27.10.1994 | 167.17 | +499.00% | 0 | 0 | ||||||||||
5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
7.11.1994 | 167.00 | +340.00% | 4 843 | 29 | ||||||||||
3.5.1994 | 166.10 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
7.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1996 | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
22.1.1997 | 162.85 | +4.99% | 4 397 | 27 | -0.02% | 0 | ||||||||
12.10.1994 | 162.50 | -499.00% | 2 438 | 15 | ||||||||||
8.1.1997 | 162.17 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
23.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 161.95 | +999.00% | 0 | 0 | ||||||||||
3.11.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
21.2.1997 | 160.00 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
20.2.1997 | 160.00 | 0.00% | 0 | 0 | 117.20 | -7.86% | 5 157 | 44 | ||||||
19.2.1997 | 160.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
18.2.1997 | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
18.10.1994 | 160.00 | -476.00% | 1 920 | 12 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
21.3.1994 | 160.00 | -120.00% | 4 800 | 30 | ||||||||||
12.2.1997 | 159.86 | +4.99% | 0 | 0 | 150.00 | -6.99% | 900 | 6 | ||||||
21.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
6.2.1997 | 158.76 | -4.99% | 0 | 0 | +3.29% | 0 | ||||||||
24.3.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 156.81 | +999.00% | 3 293 | 21 | ||||||||||
3.2.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
21.1.1997 | 155.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 155.10 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
17.1.1997 | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
6.1.1997 | 154.45 | +4.99% | 0 | 0 | +5.03% | 0 | ||||||||
13.10.1994 | 154.38 | -499.00% | 6 947 | 45 | ||||||||||
25.4.1994 | 153.90 | -1 000.00% | 3 232 | 21 | ||||||||||
16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
28.7.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
24.2.1997 | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
26.4.1994 | 151.00 | -188.00% | 4 228 | 28 | ||||||||||
7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
29.8.1994 | 150.00 | 0.00% | 4 350 | 29 | ||||||||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
15.8.1994 | 150.00 | +3.00% | 2 700 | 18 | ||||||||||
5.4.1994 | 150.00 | -434.00% | 4 950 | 33 | ||||||||||
11.8.1994 | 149.95 | +999.00% | 2 099 | 14 | ||||||||||
10.3.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
10.12.1996 | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
15.3.1994 | 147.23 | +999.00% | 2 945 | 20 | ||||||||||
31.12.1996 | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
30.12.1996 | 147.10 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
27.12.1996 | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
24.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
19.8.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
26.2.1997 | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
3.3.1997 | 143.23 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
12.3.1997 | 140.00 | 0.00% | 6 300 | 45 | 125.10 | -1.84% | 4 662 | 38 | ||||||
11.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
10.3.1997 | 140.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
7.3.1997 | 140.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
6.3.1997 | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
18.8.1997 | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
20.8.1997 | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
1.8.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
9.8.1994 | 136.32 | +999.00% | 0 | 0 | ||||||||||
4.3.1997 | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
23.4.1997 | 136.00 | 0.00% | 10 472 | 77 | +2.83% | 0 | ||||||||
22.4.1997 | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
21.4.1997 | 135.00 | 0.00% | 1 890 | 14 | +0.17% | 0 | ||||||||
18.4.1997 | 135.00 | 0.00% | 5 265 | 39 | +1.92% | 0 | ||||||||
17.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
16.4.1997 | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
15.4.1997 | 135.00 | 0.00% | 3 510 | 26 | 121.20 | -1.86% | 3 151 | 26 | ||||||
14.4.1997 | 135.00 | 0.00% | 4 050 | 30 | 123.50 | -5.00% | 4 446 | 36 | ||||||
11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
10.4.1997 | 135.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 1 625 | 13 | ||||||
9.4.1997 | 135.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
8.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | +4.40% | 945 | 7 | ||||||
7.4.1997 | 135.00 | 0.00% | 32 805 | 243 | 129.30 | +1.85% | 3 879 | 30 | ||||||
4.4.1997 | 135.00 | 0.00% | 26 190 | 194 | -7.06% | 0 | ||||||||
3.4.1997 | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
2.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.10 | +1.16% | 4 033 | 31 | ||||||
1.4.1997 | 135.00 | 0.00% | 0 | 0 | 128.60 | -1.15% | 8 873 | 69 | ||||||
28.3.1997 | 135.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
27.3.1997 | 135.00 | 0.00% | 0 | 0 | 129.60 | +3.73% | 907 | 7 | ||||||
26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
25.3.1997 | 135.00 | +3.84% | 3 915 | 29 | 124.00 | -9.48% | 1 984 | 16 | ||||||
5.3.1997 | 135.00 | -0.78% | 6 615 | 49 | 118.00 | -4.83% | 4 602 | 39 | ||||||
2.5.1997 | 135.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
30.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 135.00 | 0.00% | 0 | 0 | 132.60 | +2.48% | 2 122 | 16 | ||||||
25.4.1997 | 135.00 | 0.00% | 2 835 | 21 | 130.10 | +3.42% | 6 858 | 53 | ||||||
24.4.1997 | 135.00 | -0.73% | 9 990 | 74 | 125.10 | -5.63% | 1 877 | 15 | ||||||
14.3.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
18.12.1996 | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
17.12.1996 | 133.15 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
13.12.1996 | 133.15 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
14.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1997 | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
21.8.1997 | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
24.3.1997 | 130.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
21.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
20.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 126 | 9 | ||||||
19.3.1997 | 130.00 | 0.00% | 3 120 | 24 | 125.00 | -0.33% | 1 875 | 15 | ||||||
|