PEGA KRNOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	280.00	0.00%	0	0	271.00	+0.12%	813	3
17.9.1996	280.00	0.00%	0	0		+10.00%	0	0
16.9.1996	280.00	0.00%	0	0	225.00	-1.00%	4 725	21
11.9.1996	294.00	-4.85%	0	0		-3.00%	0	0
10.9.1996	309.00	0.00%	0	0	273.00	-9.00%	17 207	64
7.11.1996	209.00	0.00%	0	0	190.00	-2.98%	6 650	35
6.11.1996	209.00	-4.56%	0	0	190.00	-2.37%	1 958	10
11.11.1996	200.00	0.00%	0	0		+4.10%	0
18.11.1996	190.00	0.00%	0	0		-4.93%	0
15.11.1996	190.00	0.00%	0	0		-9.49%	0
14.11.1996	190.00	0.00%	0	0		-9.74%	0
13.11.1996	190.00	-5.00%	0	0		-1.81%	0
22.11.1996	199.50	0.00%	0	0	179.20	+0.11%	5 734	32
21.11.1996	199.50	0.00%	0	0		0.00%	0
20.11.1996	199.50	0.00%	0	0		+24.96%	0
28.11.1996	189.53	0.00%	0	0	173.50	-6.21%	521	3
27.11.1996	189.53	0.00%	0	0		0.00%	0
26.11.1996	189.53	0.00%	0	0		+2.77%	0
4.12.1996	172.05	-4.99%	0	0		+5.75%	0
3.12.1996	181.10	0.00%	0	0	165.00	-6.83%	2 475	15
6.12.1996	163.45	0.00%	0	0		-9.85%	0
10.12.1996	147.52	-4.99%	0	0		-9.93%	0
19.12.1996	139.80	+4.99%	0	0	99.20	-6.70%	2 309	25
18.12.1996	133.15	0.00%	0	0		-9.83%	0
17.12.1996	133.15	0.00%	0	0		+3.97%	0
16.12.1996	133.15	0.00%	0	0	105.60	-4.95%	634	6
13.12.1996	133.15	0.00%	0	0		-2.34%	0
31.12.1996	147.10	0.00%	0	0		-1.06%	0
30.12.1996	147.10	0.00%	0	0		+0.24%	0
27.12.1996	147.10	+4.99%	0	0		+9.00%	0
23.12.1996	140.10	0.00%	0	0	111.00	-5.12%	333	3
3.9.1996	319.00	0.00%	0	0		+1.00%	0	0
2.9.1996	319.00	0.00%	0	0		0.00%	0	0
30.8.1996	319.00	0.00%	0	0		0.00%	0	0
15.8.1996	294.00	+5.00%	0	0	280.00	0.00%	1 960	7
28.8.1996	304.00	0.00%	0	0		-4.00%	0	0
27.8.1996	304.00	0.00%	0	0	280.10	-6.00%	7 633	27
26.8.1996	304.00	0.00%	0	0	300.00	+5.00%	2 694	9
22.7.1996	281.00	-4.74%	0	0		0.00%	0	0
25.7.1996	294.00	+5.00%	0	0	292.00	+9.00%	2 044	7
31.7.1996	293.00	0.00%	0	0	295.00	-2.00%	1 770	6
30.7.1996	293.00	0.00%	0	0		-8.00%	0	0
12.8.1996	267.00	0.00%	0	0	245.60	-3.00%	4 421	18
18.7.1996	310.00	-4.90%	0	0		-2.00%	0	0
17.7.1996	326.00	-4.95%	0	0		0.00%	0	0
16.7.1996	343.00	-4.98%	0	0		-10.00%	0	0
15.7.1996	361.00	-5.00%	0	0	332.00	-10.00%	27 224	82
12.7.1996	380.00	-5.00%	0	0	368.00	-7.00%	7 728	21
28.5.1996	331.00	0.00%	0	0		-3.00%	0	0
27.5.1996	331.00	0.00%	0	0	301.00	-3.00%	14 057	48
24.5.1996	331.00	0.00%	0	0		+8.00%	0	0
23.5.1996	331.00	0.00%	0	0	280.50	-3.00%	842	3
22.5.1996	331.00	0.00%	0	0		-10.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
17.10.1994	168.00	+500.00%	0	0
11.10.1994	171.05	-499.00%	0	0
10.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	171.48	-499.00%	0	0
3.10.1994			0	0
30.9.1994	180.50	-500.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	165.00	+1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
9.8.1994	136.32	+999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	123.93	-1 000.00%	0	0
1.8.1994	137.70	-1 000.00%	0	0
28.7.1994	153.00	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	165.00	+1 000.00%	0	0
7.6.1994	115.75	+999.00%	0	0
6.6.1994	105.23	-999.00%	0	0
2.6.1994	116.92	-999.00%	0	0
30.5.1994	118.10	-999.00%	0	0
26.5.1994	131.22	-1 000.00%	0	0
24.5.1994	145.80	-1 000.00%	0	0
23.5.1994	162.00	-1 000.00%	0	0
16.5.1994	180.00	-1 000.00%	0	0
12.5.1994	200.00	+946.00%	0	0
10.5.1994	182.71	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	166.10	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
16.6.1994			0	0
14.6.1994	132.00	+1 000.00%	0	0
13.6.1994			0	0
16.8.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	159.72	+1 000.00%	0	0
19.10.1994			0	0
24.10.1994	167.58	+500.00%	0	0
27.10.1994	167.17	+499.00%	0	0
26.10.1994			0	0
8.11.1994	175.35	+500.00%	0	0
4.11.1994			0	0
3.11.1994	161.50	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
21.11.1994			0	0
15.12.1994	204.00	+461.00%	0	0
16.11.1994	179.55	-500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
7.2.1995	180.50	-500.00%	0	0	208.00	-1.00%	832	4
6.2.1995	190.00	-500.00%	0	0		+21.00%	0	0
3.2.1995			0	0	174.00	+2.00%	5 220	30
2.2.1995			0	0		-18.00%	0	0
1.2.1995			0	0	206.50	+9.00%	6 815	33
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0	179.50	-5.00%	1 077	6
25.1.1995			0	0		0.00%	0	0
2.3.1995	192.93	+499.00%	0	0
1.3.1995			0	0
28.2.1995	183.75	+500.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	219.00	0.00%	16 644	76
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+22.00%	0	0
9.2.1995			0	0	179.00	-9.00%	1 253	7
16.1.1995			0	0		-2.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
23.1.1995	204.00	-467.00%	0	0		-2.00%	0	0
20.1.1995			0	0	193.40	+3.00%	4 835	25
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-10.00%	0	0
6.1.1995			0	0
5.1.1995	204.00	-467.00%	0	0
6.3.1995	212.00	+495.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	192.93	+499.00%	0	0
30.6.1995	304.00	0.00%	0	0		+8.00%	0	0
10.7.1995	323.00	0.00%	0	0		-1.00%	0	0
17.7.1995	370.00	+4.81%	0	0	322.50	-1.00%	3 870	12
4.8.1995	477.00	+4.83%	0	0	465.00	+3.00%	74 123	170
6.9.1995	485.00	0.00%	0	0	485.00	-6.00%	7 431	16
20.9.1995	527.00	+4.98%	0	0
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0	242.50	+5.00%	11 398	47
29.5.1995			0	0	241.00	-6.00%	3 133	13
11.5.1995			0	0	280.00	-1.00%	6 202	23
10.5.1995			0	0	272.50	+9.00%	4 360	16
25.5.1995	236.00	+488.00%	0	0	245.00	-2.00%	2 940	12
24.5.1995			0	0	250.00	0.00%	12 000	48
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0	240.00	+1.00%	11 635	48
19.5.1995			0	0	240.00	-6.00%	1 680	7
18.5.1995			0	0	255.00	+2.00%	46 665	183
17.5.1995			0	0	250.00	0.00%	12 500	50
2.6.1995	240.00	0.00%	0	0		0.00%	0	0
31.5.1995	252.00	+500.00%	0	0	250.00	-3.00%	500	2
8.6.1995	252.00	+5.00%	0	0	240.00	0.00%	2 400	10
21.6.1995	282.00	0.00%	0	0		0.00%	0	0
20.6.1995	282.00	0.00%	0	0		0.00%	0	0
19.6.1995	282.00	0.00%	0	0		+1.00%	0	0
6.4.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›