PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 203.00 | -9.77% | 8 526 | 42 | 170.00 | -3.00% | 6 120 | 36 | ||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 6 603 | 36 | ||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||||
6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||||
3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 420 | 32 | ||||||
23.5.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 500 | 30 | ||||||
3.10.1996 | 79.69 | +9.99% | 0 | 0 | 60.00 | +4.25% | 1 800 | 30 | ||||||
16.9.1996 | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
16.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
14.3.1996 | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 173.50 | -5.00% | 5 205 | 30 | ||||||
29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
|