PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 219.00 | +0.92% | 5 256 | 24 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||||
| 10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 340.00 | -5.00% | 3 665 | 11 | ||||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.4.1995 | 370.00 | -488.00% | 12 580 | 34 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 389.00 | -488.00% | 14 782 | 38 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||||
| 6.10.1995 | 273.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 256 | 18 | ||||||
| 6.6.1995 | 255.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 14 960 | 44 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 216.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 510 | 12 | ||||||
| 12.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
| 29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
| 4.8.1995 | 188.63 | 0.00% | 0 | 0 | 250.00 | -3.00% | 6 000 | 24 | ||||||
| 3.8.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
