PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					72.20	0.00%	0	0
30.11.1999					72.20	0.00%	0	0
29.11.1999					72.20	0.00%	0	0
26.11.1999					72.20	-9.97%	0	0
25.11.1999					80.20	0.00%	0	0
24.11.1999					80.20	0.00%	0	0
23.11.1999					80.20	-9.98%	9 624	120
22.11.1999					89.10	-10.00%	0	0
19.11.1999					99.00	0.00%	5 940	60
18.11.1999					99.00	-10.00%	0	0
17.11.1999					110.00	0.00%	0	0
16.11.1999					110.00	0.00%	0	0
15.11.1999					110.00	0.00%	0	0
12.11.1999					110.00	0.00%	0	0
11.11.1999					110.00	0.00%	0	0
10.11.1999					110.00	0.00%	0	0
9.11.1999					110.00	-0.72%	0	0
8.11.1999					110.80	0.00%	0	0
5.11.1999					110.80	-0.44%	0	0
4.11.1999					111.30	+9.76%	8 534	77
‹‹ First 60     ‹ Previous 20 Next 20 ›