PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	89.10	0.00%	0	0		0.00%	0
30.12.1996	89.10	-10.00%	0	0		0.00%	0
27.12.1996	99.00	0.00%	0	0		-6.24%	0
23.12.1996	99.00	-10.00%	0	0		-3.03%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	+9.51%	5 500	50		0.00%	0
18.12.1996	100.44	0.00%	0	0		-0.10%	0
17.12.1996	100.44	0.00%	0	0		0.00%	0
16.12.1996	100.44	-9.99%	3 013	30		0.00%	0
13.12.1996	111.59	0.00%	0	0		-9.25%	0
12.12.1996	111.59	+9.99%	31 245	280	108.00	+9.09%	1 296	12
11.12.1996	101.45	0.00%	0	0		+10.00%	0
10.12.1996	101.45	0.00%	0	0	90.00	0.00%	540	6
9.12.1996	101.45	+9.99%	0	0		+9.75%	0
6.12.1996	92.23	0.00%	0	0		+9.33%	0
5.12.1996	92.23	+9.99%	0	0	75.00	+8.69%	4 500	60
4.12.1996	83.85	0.00%	0	0	69.00	0.00%	828	12
3.12.1996	83.85	0.00%	0	0		+9.52%	0
2.12.1996	83.85	+9.99%	0	0	63.00	+8.62%	2 331	37
29.11.1996	76.23	0.00%	0	0	58.00	+8.43%	2 262	39
‹‹ First 60     Next 20 ›