PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	188.63	0.00%	0	0		0.00%	0	0
4.8.1995	188.63	0.00%	0	0	250.00	-3.00%	6 000	24
3.8.1995	188.63	0.00%	0	0		-3.00%	0	0
2.8.1995	188.63	0.00%	0	0	265.00	0.00%	3 180	12
1.8.1995	188.63	0.00%	0	0		0.00%	0	0
31.7.1995	188.63	-4.99%	4 527	24		0.00%	0	0
11.12.1995	197.10	-10.00%	0	0		0.00%	0	0
12.12.1995	197.10	0.00%	0	0	240.00	+1.00%	8 148	36
13.12.1995	197.10	0.00%	0	0		0.00%	0	0
9.8.1995	198.06	0.00%	0	0		+2.00%	0	0
8.8.1995	198.06	+4.99%	5 942	30	245.00	-2.00%	2 940	12
28.7.1995	198.55	0.00%	0	0		0.00%	0	0
27.7.1995	198.55	0.00%	0	0		0.00%	0	0
26.7.1995	198.55	0.00%	0	0	265.00	0.00%	1 590	6
25.7.1995	198.55	0.00%	0	0		0.00%	0	0
24.7.1995	198.55	0.00%	0	0		0.00%	0	0
21.7.1995	198.55	0.00%	0	0		0.00%	0	0
20.7.1995	198.55	0.00%	0	0		0.00%	0	0
19.7.1995	198.55	0.00%	0	0	265.00	+1.00%	3 180	12
18.7.1995	198.55	0.00%	0	0	262.50	-1.00%	23 625	90
‹‹ First 60     Next 20 ›