PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 49.50 | -10.00% | 297 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
| 17.6.1996 | 50.00 | -6.13% | 300 | 6 | 58.00 | +4.00% | 1 392 | 24 | ||||||
| 18.11.1996 | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||||
| 11.11.1996 | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||||
| 4.7.1996 | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| 10.6.1996 | 59.18 | -9.99% | 710 | 12 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
| 14.11.1996 | 70.00 | +1.44% | 840 | 12 | +3.25% | 0 | ||||||||
| 18.7.1996 | 54.00 | -10.00% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 55.00 | +0.23% | 990 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 45.00 | +1.01% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | -3.38% | 1 080 | 18 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 53.27 | -9.98% | 1 278 | 24 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 71.11 | +3.05% | 1 280 | 18 | 79.00 | -10.00% | 948 | 12 | ||||||
| ||||||||||||||
