PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
| 18.10.1996 | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 24.4.1997 | 11.00 | -8.33% | 132 | 12 | ||||||||||
| 9.7.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 29.4.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 25.4.1997 | 12.00 | +9.09% | 144 | 12 | ||||||||||
| 21.4.1997 | 12.00 | -7.90% | 144 | 12 | ||||||||||
| 5.5.1997 | 13.00 | 0.00% | 156 | 12 | ||||||||||
| 20.11.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||||
| 17.6.1997 | 30.00 | -6.25% | 180 | 6 | ||||||||||
| 19.6.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 12.5.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 27.8.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
| 22.4.1997 | 12.00 | 0.00% | 216 | 18 | ||||||||||
| 7.11.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 3.9.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 9.12.1997 | 22.00 | +10.00% | 264 | 12 | ||||||||||
| 20.5.1997 | 22.00 | 0.00% | 264 | 12 | ||||||||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ||||||||||||||
