PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 300.00 | +2 987.00% | 18 000 | 60 | ||||||||||
24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 400.00 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||||
3.4.1995 | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 330.00 | +476.00% | 0 | 0 | ||||||||||
30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||||
27.3.1995 | 415.00 | +401.00% | 8 300 | 20 | ||||||||||
23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
13.11.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
9.11.1995 | 221.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
|