PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					36.00	+9.09%	432	12
29.1.1998					36.00	-5.26%	3 600	100
17.12.1997					36.00	+9.09%	4 752	132
24.3.1999					36.00	-7.69%	0	0
27.11.2001					36.30	-9.92%	871	24
29.6.1999					37.00	+12.12%	0	0
7.4.1998					37.00	-9.75%	444	12
10.12.2001					37.40	-5.31%	898	24
24.7.1997					37.50	-3.25%	450	12
30.11.2001					37.80	+9.88%	227	6
3.9.1997					38.00	-5.00%	228	6
27.3.1998					38.00	0.00%	456	12
20.3.1998					38.00	-8.43%	456	12
8.9.1999					38.90	+9.88%	0	0
30.1.1998					39.00	+8.33%	3 900	100
23.3.1999					39.00	-4.87%	0	0
6.9.1999					39.10	-9.90%	0	0
7.12.2001					39.50	-4.81%	0	0
5.9.1997					40.00	0.00%	800	20
31.7.1997					40.00	0.00%	480	12
29.7.1997					40.00	-4.30%	640	16
26.11.2001					40.30	-0.49%	443	11
23.11.2001					40.50	-10.00%	243	6
6.4.1998					41.00	-8.88%	738	18
22.3.1999					41.00	-8.88%	0	0
6.12.2001					41.50	0.00%	0	0
5.12.2001					41.50	-4.15%	1 411	34
3.12.2001					41.50	+9.78%	6 267	151
27.7.2001					41.50	-9.78%	0	0
19.12.1997					42.00	+7.69%	672	16
9.9.1999					42.40	+8.99%	509	12
16.9.1999					43.00	0.00%	258	6
15.9.1999					43.00	0.00%	0	0
14.9.1999					43.00	0.00%	0	0
13.9.1999					43.00	0.00%	0	0
10.9.1999					43.00	+1.41%	1 290	30
4.12.2001					43.30	+4.33%	0	0
3.9.1999					43.40	-9.95%	0	0
30.6.1999					44.00	+18.91%	0	0
17.9.2001					44.20	0.00%	0	0
14.9.2001					44.20	0.00%	0	0
13.9.2001					44.20	0.00%	0	0
12.9.2001					44.20	-9.79%	530	12
20.11.2001					45.00	0.00%	180	4
19.11.2001					45.00	-0.88%	1 350	30
22.11.2001					45.00	-4.25%	90	2
30.7.2001					45.00	+8.43%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	270	6
11.5.2001					45.00	-8.16%	1 350	30
18.4.2001					45.00	-10.00%	1 080	24
3.4.1998					45.00	-2.87%	540	12
1.4.1998					45.00	0.00%	1 350	30
31.3.1998					45.00	+9.75%	2 430	54
12.3.1998					45.00	+7.14%	26 100	580
25.11.1996	69.30	+10.00%	0	0	45.00	0.00%	1 620	36
19.3.1999					45.00	0.00%	0	0
18.3.1999					45.00	0.00%	0	0
17.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›