PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	49.41	-10.00%	593	12	62.00	-5.00%	372	6
6.9.1996	49.50	0.00%	0	0		+4.00%	0	0
5.9.1996	49.50	-10.00%	297	6		0.00%	0	0
18.9.1996	49.50	0.00%	0	0		0.00%	0	0
17.9.1996	49.50	0.00%	0	0	48.60	-7.00%	583	12
16.9.1996	49.50	+10.00%	0	0	52.00	0.00%	1 560	30
23.8.1996	49.89	0.00%	0	0	54.00	+2.00%	1 296	24
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
26.6.1996	50.00	0.00%	0	0		-1.00%	0	0
25.6.1996	50.00	0.00%	0	0		+1.00%	0	0
24.6.1996	50.00	0.00%	0	0		-2.00%	0	0
21.6.1996	50.00	0.00%	0	0		+1.00%	0	0
20.6.1996	50.00	0.00%	0	0		+7.00%	0	0
19.6.1996	50.00	0.00%	0	0		-2.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	-6.13%	300	6	58.00	+4.00%	1 392	24
14.8.1996	50.40	0.00%	0	0	54.10	0.00%	1 515	28
13.8.1996	50.40	0.00%	0	0	54.10	-10.00%	1 298	24
12.8.1996	50.40	-10.00%	0	0		0.00%	0	0
21.1.1997	51.00	-4.99%	0	0			0	0
14.6.1996	53.27	0.00%	0	0		0.00%	0	0
13.6.1996	53.27	-9.98%	1 278	24		0.00%	0	0
2.8.1996	53.46	0.00%	0	0		0.00%	0	0
1.8.1996	53.46	-10.00%	1 604	30		0.00%	0	0
20.1.1997	53.68	-4.99%	0	0		0.00%	0
19.7.1996	54.00	0.00%	0	0		0.00%	0	0
18.7.1996	54.00	-10.00%	864	16		0.00%	0	0
31.5.1996	54.35	0.00%	0	0	62.00	-5.00%	310	5
30.5.1996	54.35	+9.99%	0	0		+4.00%	0	0
20.9.1996	54.45	0.00%	0	0		-3.00%	0	0
19.9.1996	54.45	+10.00%	0	0		0.00%	0	0
28.8.1996	54.87	0.00%	0	0	50.00	-1.00%	300	6
27.8.1996	54.87	0.00%	0	0		-6.00%	0	0
26.8.1996	54.87	+9.98%	0	0	50.00	0.00%	1 940	36
24.5.1996	54.90	0.00%	0	0	65.00	0.00%	780	12
23.5.1996	54.90	-10.00%	3 623	66		-2.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	0.00%	0	0		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	+10.00%	0	0		0.00%	0	0
4.9.1996	55.00	0.00%	0	0		0.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	0.00%	0	0		0.00%	0	0
30.8.1996	55.00	0.00%	0	0	50.00	0.00%	600	12
29.8.1996	55.00	+0.23%	990	18		0.00%	0	0
9.8.1996	56.00	0.00%	0	0		0.00%	0	0
8.8.1996	56.00	0.00%	4 704	84		0.00%	0	0
7.8.1996	56.00	0.00%	0	0		0.00%	0	0
6.8.1996	56.00	0.00%	0	0		0.00%	0	0
5.8.1996	56.00	+4.75%	3 696	66		0.00%	0	0
17.1.1997	56.50	0.00%	0	0		0.00%	0
16.1.1997	56.50	-4.46%	8 136	144		0.00%	0
1.11.1996	57.60	0.00%	0	0		0.00%	0
31.10.1996	57.60	-10.00%	0	0	0.00	0.00%	0	0
15.1.1997	59.14	-4.99%	0	0		0.00%	0
12.6.1996	59.18	0.00%	0	0		0.00%	0	0
11.6.1996	59.18	0.00%	0	0		-1.00%	0	0
10.6.1996	59.18	-9.99%	710	12		-1.00%	0	0
31.7.1996	59.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›