PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1999					90.00	0.00%	630	7
18.12.1995					198.00	-10.00%	1 584	8
4.10.1999					109.00	0.00%	981	9
2.12.1999					72.10	-0.13%	721	10
20.6.2000					79.00	0.00%	790	10
13.6.2000					82.80	0.00%	828	10
24.10.2001					66.00	0.00%	660	10
7.4.1999					17.00	-5.55%	170	10
7.1.1999					82.00	0.00%	820	10
12.7.1995	198.55	0.00%	0	0	265.00	0.00%	2 650	10
26.4.1995	345.00	-254.00%	4 140	12	363.50	+9.00%	3 635	10
25.4.1995			0	0	340.00	-5.00%	3 665	11
26.11.2001					40.30	-0.49%	443	11
6.11.2001					54.00	0.00%	648	12
2.11.2001					54.00	0.00%	648	12
1.11.2001					54.00	-5.26%	648	12
23.10.2001					66.00	0.00%	792	12
5.10.2001					66.00	+4.10%	792	12
18.10.2001					66.00	0.00%	792	12
16.10.2001					64.00	-4.47%	768	12
11.12.2001					33.70	-9.89%	404	12
6.6.2001					52.30	0.00%	628	12
12.9.2001					44.20	-9.79%	530	12
7.9.2001					48.00	-2.04%	576	12
16.8.2001					49.00	0.00%	588	12
15.8.2001					49.00	0.00%	588	12
14.8.2001					49.00	+5.37%	588	12
27.12.2000					75.50	0.00%	906	12
7.5.2001					53.90	0.00%	647	12
2.5.2001					53.60	-9.15%	643	12
11.12.2000					71.30	-0.27%	856	12
12.7.2000					88.40	-9.05%	1 061	12
2.5.2000					83.70	0.00%	1 004	12
4.12.2000					80.00	+6.52%	960	12
29.11.2000					70.00	-6.66%	840	12
14.7.2000					90.00	-7.31%	1 080	12
8.11.2000					100.00	+5.26%	1 200	12
16.10.2000					129.00	0.00%	1 548	12
22.10.1999					52.20	+5.45%	626	12
2.6.2000					63.00	+0.80%	756	12
15.3.2000					108.00	-10.00%	1 296	12
9.2.2000					120.00	-4.76%	1 440	12
8.2.2000					126.00	0.00%	1 512	12
28.9.1999					91.00	+9.90%	1 092	12
9.9.1999					42.40	+8.99%	509	12
31.5.1999					18.10	-9.50%	217	12
26.5.1999					20.00	0.00%	240	12
4.1.1999					81.10	0.00%	973	12
5.6.1998					12.00	+5.54%	144	12
29.4.1999					26.10	0.00%	313	12
27.1.1999					91.00	0.00%	1 092	12
18.1.1999					87.00	-8.42%	1 044	12
12.1.1999					83.20	+1.46%	998	12
24.2.1998					22.00	-8.33%	264	12
9.12.1997					22.00	+10.00%	264	12
20.11.1997					14.00	0.00%	168	12
9.10.1997					27.00	0.00%	324	12
21.5.1998					17.00	-0.87%	204	12
16.4.1998					31.00	0.00%	372	12
15.4.1998					31.00	+3.33%	372	12
‹‹ First 20    ‹ Previous 60 Next 60 ›