PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
21.11.2000 | 89.10 | -10.00% | 3 297 | 37 | ||||||||||
20.3.2000 | 97.20 | -10.00% | 3 564 | 36 | ||||||||||
3.7.2001 | 52.00 | 0.00% | 1 872 | 36 | ||||||||||
29.8.2001 | 51.40 | -0.58% | 1 850 | 36 | ||||||||||
14.10.1996 | 71.01 | -10.00% | 0 | 0 | 63.20 | +0.31% | 2 275 | 36 | ||||||
25.11.1996 | 69.30 | +10.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
16.9.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
26.8.1996 | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
22.1.1996 | 203.00 | -9.77% | 8 526 | 42 | 170.00 | -3.00% | 6 120 | 36 | ||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 6 603 | 36 | ||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
8.2.1999 | 90.60 | -3.71% | 3 262 | 36 | ||||||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||||
6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||||
12.11.2001 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
5.12.2001 | 41.50 | -4.15% | 1 411 | 34 | ||||||||||
14.11.2001 | 45.20 | -9.60% | 1 537 | 34 | ||||||||||
13.5.1998 | 21.00 | -4.54% | 714 | 34 | ||||||||||
3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
21.2.2001 | 98.10 | -10.00% | 3 237 | 33 | ||||||||||
17.8.1999 | 90.00 | 0.00% | 2 880 | 32 | ||||||||||
19.4.2000 | 87.50 | -4.78% | 2 974 | 32 | ||||||||||
19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 420 | 32 | ||||||
27.11.2000 | 72.30 | -9.85% | 2 388 | 31 | ||||||||||
23.6.2000 | 79.00 | +2.59% | 2 370 | 30 | ||||||||||
10.9.1999 | 43.00 | +1.41% | 1 290 | 30 | ||||||||||
9.3.2001 | 90.00 | +2.85% | 2 700 | 30 | ||||||||||
23.3.2001 | 80.00 | -1.23% | 2 400 | 30 | ||||||||||
23.4.2001 | 59.80 | +9.92% | 1 794 | 30 | ||||||||||
19.11.2001 | 45.00 | -0.88% | 1 350 | 30 | ||||||||||
1.8.2001 | 49.80 | +9.93% | 1 474 | 30 | ||||||||||
24.7.2001 | 51.00 | -6.07% | 1 530 | 30 | ||||||||||
11.5.2001 | 45.00 | -8.16% | 1 350 | 30 | ||||||||||
14.3.1996 | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
16.9.1996 | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
16.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
1.4.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
23.5.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 500 | 30 | ||||||
3.10.1996 | 79.69 | +9.99% | 0 | 0 | 60.00 | +4.25% | 1 800 | 30 | ||||||
26.5.1998 | 15.00 | -6.25% | 450 | 30 | ||||||||||
25.5.1998 | 16.00 | 0.00% | 480 | 30 | ||||||||||
21.12.1998 | 82.00 | +2.50% | 2 460 | 30 | ||||||||||
13.4.1999 | 18.10 | 0.00% | 543 | 30 | ||||||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 173.50 | -5.00% | 5 205 | 30 | ||||||
27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
24.4.1995 | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
14.2.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 200 | 28 | ||||||
13.5.1997 | 17.00 | +6.25% | 442 | 26 | ||||||||||
6.12.1999 | 75.00 | +4.16% | 1 950 | 26 | ||||||||||
13.11.2001 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
22.12.1997 | 46.00 | +9.52% | 1 150 | 25 | ||||||||||
3.6.1996 | 59.78 | +9.99% | 0 | 0 | 63.50 | +2.00% | 1 588 | 25 | ||||||
|