PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 91.11 | -6.26% | 3 371 | 37 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 50.00 | -6.13% | 300 | 6 | 58.00 | +4.00% | 1 392 | 24 | ||||||
| 18.4.1996 | 69.00 | -5.34% | 5 451 | 79 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
| 20.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.3.1997 | 20.90 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 10.2.1997 | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
| 28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||||
| 27.6.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.63 | -4.99% | 4 527 | 24 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 25.2.1997 | 24.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 51.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 59.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 62.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 26.24 | -4.99% | 262 | 10 | 0.00% | 0 | ||||||||
| 24.1.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 76.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
| 13.1.1997 | 65.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
| 27.2.1997 | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 32.21 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.2.1997 | 33.90 | -4.98% | 509 | 15 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.68 | -4.98% | 0 | 0 | -2.46% | 0 | ||||||||
| 3.2.1997 | 37.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 19.86 | -4.97% | 0 | 0 | -8.57% | 0 | ||||||||
| 11.3.1997 | 21.95 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| 28.9.1995 | 306.00 | -4.96% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 12.6.1995 | 231.00 | -4.93% | 2 772 | 12 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 39.52 | -4.88% | 948 | 24 | 0.00% | 0 | ||||||||
| 25.9.1995 | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||||
| 22.6.1995 | 220.00 | -4.76% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 9.6.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| 29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
| 4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 16.1.1997 | 56.50 | -4.46% | 8 136 | 144 | 0.00% | 0 | ||||||||
| 2.5.1996 | 60.00 | -3.38% | 1 080 | 18 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 69.00 | -2.96% | 2 898 | 42 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 170.00 | -2.65% | 14 280 | 84 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||||
| 26.10.1995 | 220.00 | -2.22% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | -2.19% | 2 760 | 23 | 110.00 | +4.00% | 2 610 | 24 | ||||||
| 2.10.1995 | 286.00 | -2.05% | 13 728 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||||
| 4.4.1996 | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
