PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	308.00	+4.76%	9 240	30		+3.00%	0	0
5.8.1996	56.00	+4.75%	3 696	66		0.00%	0	0
11.9.1995	243.00	+4.74%	0	0	292.00	0.00%	19 185	66
21.9.1995	355.00	+4.71%	0	0
13.9.1995	267.00	+4.70%	0	0		+10.00%	0	0
10.8.1995	207.00	+4.51%	0	0		0.00%	0	0
22.4.1996	71.11	+3.05%	1 280	18	79.00	-10.00%	948	12
16.11.1995	250.00	+2.88%	10 500	42		+5.00%	0	0
8.9.1995	232.00	+2.65%	2 784	12		0.00%	0	0
25.8.1995	225.00	+2.27%	2 700	12		+2.00%	0	0
6.5.1996	61.00	+1.66%	2 562	42		+9.00%	0	0
14.11.1996	70.00	+1.44%	840	12		+3.25%	0
12.9.1996	45.00	+1.01%	1 080	24		0.00%	0	0
23.8.1995	219.00	+0.92%	5 256	24	237.50	-5.00%	2 850	12
18.3.1997	20.00	+0.70%	240	12		-9.37%	0
24.8.1995	220.00	+0.45%	4 400	20		+5.00%	0	0
7.9.1995	226.00	+0.44%	8 136	36		-2.00%	0	0
23.10.1995	225.00	+0.44%	21 150	94
29.8.1996	55.00	+0.23%	990	18		0.00%	0	0
12.3.1997	22.00	+0.22%	3 190	145		-8.69%	0
21.10.1996	64.00	+0.14%	3 200	50	57.00	-5.00%	228	4
18.10.1996	63.91	0.00%	0	0	60.00	0.00%	120	2
16.10.1996	71.01	0.00%	0	0	60.00	-5.06%	720	12
15.10.1996	71.01	0.00%	0	0		0.00%	0	0
9.10.1996	71.73	0.00%	0	0		0.00%	0	0
8.10.1996	71.73	0.00%	0	0		0.00%	0	0
13.11.1996	69.00	0.00%	0	0		+4.08%	0
12.11.1996	69.00	0.00%	0	0		+4.25%	0
1.11.1996	57.60	0.00%	0	0		0.00%	0
30.10.1996	64.00	0.00%	0	0	50.00	-6.54%	1 500	30
29.10.1996	64.00	0.00%	0	0	0.00	-0.09%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	+0.46%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	-0.09%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	+0.85%	0	0
22.10.1996	64.00	0.00%	0	0	52.90	-7.19%	1 058	20
8.11.1996	63.36	0.00%	0	0	47.00	-6.00%	564	12
7.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0		0.00%	0
5.11.1996	63.36	0.00%	0	0		0.00%	0
22.11.1996	63.00	0.00%	0	0		0.00%	0
21.11.1996	63.00	0.00%	3 150	50		-10.00%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		-0.09%	0
4.12.1996	83.85	0.00%	0	0	69.00	0.00%	828	12
3.12.1996	83.85	0.00%	0	0		+9.52%	0
6.12.1996	92.23	0.00%	0	0		+9.33%	0
29.11.1996	76.23	0.00%	0	0	58.00	+8.43%	2 262	39
27.11.1996	69.30	0.00%	0	0		+8.88%	0
26.11.1996	69.30	0.00%	0	0		0.00%	0
28.8.1996	54.87	0.00%	0	0	50.00	-1.00%	300	6
27.8.1996	54.87	0.00%	0	0		-6.00%	0	0
23.8.1996	49.89	0.00%	0	0	54.00	+2.00%	1 296	24
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
20.8.1996	45.36	0.00%	0	0	45.40	0.00%	91	2
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
16.8.1996	45.36	0.00%	0	0	49.70	-8.00%	1 491	30
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1996	49.50	0.00%	0	0		+4.00%	0	0
4.9.1996	55.00	0.00%	0	0		0.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›