PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					64.50	-9.91%	0	0
5.5.2000					75.40	-9.91%	0	0
21.4.2000					83.70	-9.90%	0	0
6.9.1999					39.10	-9.90%	0	0
2.9.1999					48.20	-9.90%	0	0
17.4.2001					50.00	-9.90%	0	0
13.4.2001					55.50	-9.90%	0	0
11.12.2001					33.70	-9.89%	404	12
12.5.2000					61.20	-9.86%	0	0
27.11.2000					72.30	-9.85%	2 388	31
26.7.2001					46.00	-9.80%	1 104	24
11.3.1997	21.95	-4.97%	0	0		-9.80%	0
12.9.2001					44.20	-9.79%	530	12
27.7.2001					41.50	-9.78%	0	0
7.4.1998					37.00	-9.75%	444	12
16.2.1998					0.00	-9.75%	0	0
7.2.1997	30.60	-4.99%	0	0		-9.72%	0
6.12.2000					65.00	-9.72%	0	0
19.2.1998					0.00	-9.67%	0	0
11.2.1999					74.10	-9.63%	5 335	72
14.11.2001					45.20	-9.60%	1 537	34
12.2.1999					67.00	-9.58%	0	0
18.10.1999					47.30	-9.56%	3 406	72
2.4.1999					19.00	-9.52%	0	0
29.10.1997						-9.52%	0
26.3.1997	18.05	0.00%	0	0		-9.52%	0
13.3.1997	22.00	0.00%	0	0		-9.52%	0
5.5.1999					20.00	-9.50%	0	0
31.5.1999					18.10	-9.50%	217	12
9.2.1999					82.00	-9.49%	0	0
27.4.1998					0.00	-9.48%	0	0
10.9.1997						-9.46%	0
7.9.1999					35.40	-9.46%	850	24
24.8.1999					66.00	-9.46%	396	6
28.9.1998					0.00	-9.43%	0	0
31.7.2000					76.10	-9.40%	1 826	24
28.6.2001					53.00	-9.40%	0	0
27.11.1998					0.00	-9.37%	0	0
18.3.1997	20.00	+0.70%	240	12		-9.37%	0
12.9.1997						-9.37%	0
13.12.1996	111.59	0.00%	0	0		-9.25%	0
5.3.1999					49.00	-9.25%	0	0
11.3.1999					49.00	-9.25%	0	0
2.5.2001					53.60	-9.15%	643	12
10.5.2001					49.00	-9.09%	1 176	24
19.1.2001					80.00	-9.09%	0	0
6.3.2001					90.00	-9.09%	0	0
3.11.2000					100.00	-9.09%	0	0
25.10.2001					60.00	-9.09%	0	0
26.3.1999					30.00	-9.09%	0	0
18.12.1998					80.00	-9.09%	3 360	42
16.1.2001					80.10	-9.08%	1 602	20
12.7.2000					88.40	-9.05%	1 061	12
14.5.1998					0.00	-9.04%	0	0
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
7.3.1996	123.93	-10.00%	0	0		-9.00%	0	0
23.4.1996	71.11	0.00%	0	0	72.00	-9.00%	864	12
27.2.1996	170.00	0.00%	0	0		-9.00%	0	0
2.5.1996	60.00	-3.38%	1 080	18		-9.00%	0	0
14.5.1996	61.00	0.00%	0	0	64.00	-9.00%	768	12
‹‹ First 20    ‹ Previous 60 Next 60 ›