PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	89.10	0.00%	0	0		0.00%	0
30.12.1996	89.10	-10.00%	0	0		0.00%	0
27.12.1996	99.00	0.00%	0	0		-6.24%	0
23.12.1996	99.00	-10.00%	0	0		-3.03%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	+9.51%	5 500	50		0.00%	0
18.12.1996	100.44	0.00%	0	0		-0.10%	0
17.12.1996	100.44	0.00%	0	0		0.00%	0
16.12.1996	100.44	-9.99%	3 013	30		0.00%	0
13.12.1996	111.59	0.00%	0	0		-9.25%	0
12.12.1996	111.59	+9.99%	31 245	280	108.00	+9.09%	1 296	12
11.12.1996	101.45	0.00%	0	0		+10.00%	0
10.12.1996	101.45	0.00%	0	0	90.00	0.00%	540	6
9.12.1996	101.45	+9.99%	0	0		+9.75%	0
6.12.1996	92.23	0.00%	0	0		+9.33%	0
5.12.1996	92.23	+9.99%	0	0	75.00	+8.69%	4 500	60
4.12.1996	83.85	0.00%	0	0	69.00	0.00%	828	12
3.12.1996	83.85	0.00%	0	0		+9.52%	0
2.12.1996	83.85	+9.99%	0	0	63.00	+8.62%	2 331	37
29.11.1996	76.23	0.00%	0	0	58.00	+8.43%	2 262	39
28.11.1996	76.23	+10.00%	0	0		+9.16%	0
27.11.1996	69.30	0.00%	0	0		+8.88%	0
26.11.1996	69.30	0.00%	0	0		0.00%	0
25.11.1996	69.30	+10.00%	0	0	45.00	0.00%	1 620	36
22.11.1996	63.00	0.00%	0	0		0.00%	0
21.11.1996	63.00	0.00%	3 150	50		-10.00%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		-0.09%	0
18.11.1996	63.00	-10.00%	315	5		+4.05%	0
15.11.1996	70.00	0.00%	0	0	48.10	-8.65%	577	12
14.11.1996	70.00	+1.44%	840	12		+3.25%	0
13.11.1996	69.00	0.00%	0	0		+4.08%	0
12.11.1996	69.00	0.00%	0	0		+4.25%	0
11.11.1996	69.00	+8.90%	345	5		0.00%	0
8.11.1996	63.36	0.00%	0	0	47.00	-6.00%	564	12
7.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0		0.00%	0
5.11.1996	63.36	0.00%	0	0		0.00%	0
4.11.1996	63.36	+10.00%	1 901	30		0.00%	0
1.11.1996	57.60	0.00%	0	0		0.00%	0
31.10.1996	57.60	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.00	0.00%	0	0	50.00	-6.54%	1 500	30
29.10.1996	64.00	0.00%	0	0	0.00	-0.09%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	+0.46%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	-0.09%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	+0.85%	0	0
22.10.1996	64.00	0.00%	0	0	52.90	-7.19%	1 058	20
21.10.1996	64.00	+0.14%	3 200	50	57.00	-5.00%	228	4
18.10.1996	63.91	0.00%	0	0	60.00	0.00%	120	2
17.10.1996	63.91	-9.99%	0	0		0.00%	0	0
16.10.1996	71.01	0.00%	0	0	60.00	-5.06%	720	12
15.10.1996	71.01	0.00%	0	0		0.00%	0	0
14.10.1996	71.01	-10.00%	0	0	63.20	+0.31%	2 275	36
11.10.1996	78.90	0.00%	0	0		-4.54%	0	0
10.10.1996	78.90	+9.99%	5 523	70		0.00%	0	0
9.10.1996	71.73	0.00%	0	0		0.00%	0	0
8.10.1996	71.73	0.00%	0	0		0.00%	0	0
7.10.1996	71.73	-9.98%	0	0	66.00	0.00%	1 584	24
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
3.10.1996	79.69	+9.99%	0	0	60.00	+4.25%	1 800	30
‹‹ First 20    Next 60 ›