PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	45.36	0.00%	0	0	45.40	0.00%	91	2
18.10.1996	63.91	0.00%	0	0	60.00	0.00%	120	2
24.4.1997					11.00	-8.33%	132	12
9.7.1997					33.50	-4.28%	134	4
21.4.1997					12.00	-7.90%	144	12
25.4.1997					12.00	+9.09%	144	12
29.4.1997					12.00	0.00%	144	12
5.5.1997					13.00	0.00%	156	12
20.11.1997					14.00	0.00%	168	12
17.6.1997					30.00	-6.25%	180	6
19.6.1997					31.00	0.00%	186	6
12.5.1997					16.00	0.00%	192	12
27.8.1997					34.50	-4.16%	207	6
22.4.1997					12.00	0.00%	216	18
7.11.1997					15.00	0.00%	225	15
21.10.1996	64.00	+0.14%	3 200	50	57.00	-5.00%	228	4
3.9.1997					38.00	-5.00%	228	6
20.5.1997					22.00	0.00%	264	12
9.12.1997					22.00	+10.00%	264	12
7.5.1996	61.00	0.00%	0	0	70.00	0.00%	280	4
18.11.1997					13.00	+8.33%	286	22
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
28.8.1996	54.87	0.00%	0	0	50.00	-1.00%	300	6
8.2.1996	145.80	-10.00%	5 540	38	151.00	0.00%	302	2
31.5.1996	54.35	0.00%	0	0	62.00	-5.00%	310	5
17.4.1997					13.00	0.00%	312	24
29.1.1996	200.00	+9.46%	0	0	160.00	-5.00%	320	2
9.10.1997					27.00	0.00%	324	12
4.11.1997					15.00		360	24
15.5.1996	61.00	0.00%	0	0	61.50	-4.00%	369	6
27.6.1997					31.00	0.00%	372	12
27.5.1996	49.41	-10.00%	593	12	62.00	-5.00%	372	6
29.5.1996	49.41	0.00%	0	0	62.50	-4.00%	375	6
13.5.1997					17.00	+6.25%	442	26
24.7.1997					37.50	-3.25%	450	12
31.7.1997					40.00	0.00%	480	12
10.11.1995	221.00	0.00%	0	0	247.00	-5.00%	494	2
10.12.1996	101.45	0.00%	0	0	90.00	0.00%	540	6
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
8.11.1996	63.36	0.00%	0	0	47.00	-6.00%	564	12
9.2.1996	145.80	0.00%	0	0	143.00	-5.00%	572	4
15.11.1996	70.00	0.00%	0	0	48.10	-8.65%	577	12
17.9.1996	49.50	0.00%	0	0	48.60	-7.00%	583	12
25.9.1996	59.89	0.00%	0	0	49.20	-1.04%	590	12
9.9.1996	44.55	-10.00%	802	18	49.50	-5.00%	594	12
30.8.1996	55.00	0.00%	0	0	50.00	0.00%	600	12
26.3.1996	108.00	0.00%	0	0	100.00	0.00%	600	6
12.2.1996	131.22	-10.00%	3 149	24	150.00	+5.00%	600	4
28.9.1995	306.00	-4.96%	0	0	310.00	0.00%	620	2
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
29.7.1997					40.00	-4.30%	640	16
20.10.1997					27.00	0.00%	648	24
19.12.1997					42.00	+7.69%	672	16
16.10.1996	71.01	0.00%	0	0	60.00	-5.06%	720	12
14.5.1996	61.00	0.00%	0	0	64.00	-9.00%	768	12
3.5.1996	60.00	0.00%	0	0	64.00	+8.00%	768	12
23.5.1997					26.00	0.00%	780	30
24.5.1996	54.90	0.00%	0	0	65.00	0.00%	780	12
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
5.9.1997					40.00	0.00%	800	20
‹‹ First 20    Next 60 ›