PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.4.1995 | 354.00 | -432.00% | 8 496 | 24 | -11.00% | 0 | 0 | |||||||
| 21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
| 13.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | -10.00% | 1 298 | 24 | ||||||
| 26.4.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 71.11 | +3.05% | 1 280 | 18 | 79.00 | -10.00% | 948 | 12 | ||||||
| 12.3.1996 | 111.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 198.00 | -10.00% | 1 584 | 8 | ||||||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 111.59 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 19.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
| 14.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 768 | 12 | ||||||
| 2.5.1996 | 60.00 | -3.38% | 1 080 | 18 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 71.11 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
| 7.3.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
| 14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.11.1996 | 70.00 | 0.00% | 0 | 0 | 48.10 | -8.65% | 577 | 12 | ||||||
| 16.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
| 19.3.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.90 | -7.19% | 1 058 | 20 | ||||||
| 17.9.1996 | 49.50 | 0.00% | 0 | 0 | 48.60 | -7.00% | 583 | 12 | ||||||
| 5.2.1996 | 162.00 | -10.00% | 19 764 | 122 | 146.50 | -7.00% | 1 758 | 12 | ||||||
| 12.1.1996 | 237.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 30.10.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
| 7.6.1995 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 311.00 | -489.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 500 | 30 | ||||||
| 27.12.1996 | 99.00 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 8.11.1996 | 63.36 | 0.00% | 0 | 0 | 47.00 | -6.00% | 564 | 12 | ||||||
| 27.8.1996 | 54.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 6 603 | 36 | ||||||
| 7.12.1995 | 219.00 | -9.87% | 10 512 | 48 | -6.00% | 0 | 0 | |||||||
| 16.10.1996 | 71.01 | 0.00% | 0 | 0 | 60.00 | -5.06% | 720 | 12 | ||||||
| 21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 9.9.1996 | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
| 31.5.1996 | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 27.5.1996 | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| 9.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 5.3.1996 | 137.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 144.34 | +9.99% | 4 042 | 28 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
| 29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 17.1.1996 | 250.00 | 0.00% | 0 | 0 | 173.50 | -5.00% | 5 205 | 30 | ||||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| ||||||||||||||
